Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.4038 USDT |
1,012,003.4030 PYR |
7.4330 USDT |
7.1570 USDT |
7.3140 USDT |
7.4400 USDT |
| 2024-02-26 |
7.2191 USDT |
1,394,077.7110 PYR |
6.8290 USDT |
6.7710 USDT |
6.8500 USDT |
7.4860 USDT |
| 2024-02-25 |
6.7158 USDT |
484,788.7260 PYR |
6.6720 USDT |
6.6010 USDT |
6.6420 USDT |
6.8260 USDT |
| 2024-02-24 |
6.5562 USDT |
405,669.7750 PYR |
6.5360 USDT |
6.3410 USDT |
6.4700 USDT |
6.6640 USDT |
| 2024-02-23 |
6.5496 USDT |
460,904.3260 PYR |
6.6310 USDT |
6.3590 USDT |
6.4810 USDT |
6.5370 USDT |
| 2024-02-22 |
6.7121 USDT |
716,665.0070 PYR |
6.5620 USDT |
6.3510 USDT |
6.4570 USDT |
6.6740 USDT |
| 2024-02-21 |
6.4793 USDT |
556,874.9690 PYR |
6.8040 USDT |
6.2850 USDT |
6.3980 USDT |
6.5400 USDT |
| 2024-02-20 |
6.8081 USDT |
645,161.6260 PYR |
7.0320 USDT |
6.5490 USDT |
6.6370 USDT |
6.8100 USDT |
| 2024-02-19 |
7.0090 USDT |
584,239.9770 PYR |
7.1340 USDT |
6.8030 USDT |
6.9860 USDT |
7.0640 USDT |
| 2024-02-18 |
7.0479 USDT |
528,953.9400 PYR |
6.8690 USDT |
6.7920 USDT |
6.9200 USDT |
7.1630 USDT |
| 2024-02-17 |
6.6784 USDT |
771,042.4030 PYR |
6.7580 USDT |
6.4210 USDT |
6.5120 USDT |
6.8250 USDT |
| 2024-02-16 |
6.8066 USDT |
384,334.6830 PYR |
6.8520 USDT |
6.5950 USDT |
6.6750 USDT |
6.7450 USDT |
| 2024-02-15 |
6.8229 USDT |
583,972.6560 PYR |
6.9070 USDT |
6.6130 USDT |
6.8170 USDT |
6.8040 USDT |
| 2024-02-14 |
6.7732 USDT |
805,732.4800 PYR |
6.5800 USDT |
6.3670 USDT |
6.4430 USDT |
6.8870 USDT |
| 2024-02-13 |
6.5398 USDT |
592,758.0160 PYR |
6.4880 USDT |
6.3680 USDT |
6.4270 USDT |
6.5550 USDT |
| 2024-02-12 |
6.3379 USDT |
698,169.1650 PYR |
6.1950 USDT |
6.0400 USDT |
6.1100 USDT |
6.5310 USDT |
| 2024-02-11 |
6.3852 USDT |
630,471.0610 PYR |
6.1920 USDT |
6.1160 USDT |
6.1850 USDT |
6.1730 USDT |
| 2024-02-10 |
6.0986 USDT |
386,592.3950 PYR |
6.0160 USDT |
5.9350 USDT |
5.9960 USDT |
6.1560 USDT |
| 2024-02-09 |
5.9296 USDT |
835,156.9490 PYR |
5.5680 USDT |
5.5560 USDT |
5.6300 USDT |
5.9830 USDT |
| 2024-02-08 |
5.5924 USDT |
290,164.2330 PYR |
5.5940 USDT |
5.5270 USDT |
5.5720 USDT |
5.5860 USDT |
| 2024-02-07 |
5.4976 USDT |
286,165.9470 PYR |
5.4400 USDT |
5.3890 USDT |
5.4170 USDT |
5.5960 USDT |
| 2024-02-06 |
5.4459 USDT |
243,200.2530 PYR |
5.3980 USDT |
5.3680 USDT |
5.4100 USDT |
5.4650 USDT |
| 2024-02-05 |
5.4561 USDT |
298,178.9250 PYR |
5.4330 USDT |
5.3240 USDT |
5.3790 USDT |
5.3830 USDT |
| 2024-02-04 |
5.5546 USDT |
208,964.8260 PYR |
5.6130 USDT |
5.4110 USDT |
5.4670 USDT |
5.4350 USDT |
| 2024-02-03 |
5.6059 USDT |
252,320.7040 PYR |
5.5760 USDT |
5.5160 USDT |
5.5430 USDT |
5.6270 USDT |
| 2024-02-02 |
5.6551 USDT |
325,010.3010 PYR |
5.5460 USDT |
5.5360 USDT |
5.5840 USDT |
5.5820 USDT |
| 2024-02-01 |
5.4806 USDT |
293,197.4750 PYR |
5.4680 USDT |
5.3520 USDT |
5.4160 USDT |
5.5500 USDT |
| 2024-01-31 |
5.6297 USDT |
448,702.0120 PYR |
5.8180 USDT |
5.3900 USDT |
5.4910 USDT |
5.4880 USDT |
| 2024-01-30 |
5.9134 USDT |
441,356.6570 PYR |
5.9540 USDT |
5.7760 USDT |
5.8560 USDT |
5.9020 USDT |
| 2024-01-29 |
5.7925 USDT |
564,733.4570 PYR |
5.6290 USDT |
5.6000 USDT |
5.6420 USDT |
5.9420 USDT |
| 2024-01-28 |
5.7626 USDT |
585,059.4010 PYR |
5.7990 USDT |
5.5490 USDT |
5.6150 USDT |
5.5900 USDT |
| 2024-01-27 |
5.8365 USDT |
331,705.6540 PYR |
5.8010 USDT |
5.7350 USDT |
5.7850 USDT |
5.8450 USDT |
| 2024-01-26 |
5.6507 USDT |
511,816.3950 PYR |
5.4660 USDT |
5.4080 USDT |
5.4720 USDT |
5.7130 USDT |
| 2024-01-25 |
5.5166 USDT |
313,837.1180 PYR |
5.6350 USDT |
5.3670 USDT |
5.4540 USDT |
5.4740 USDT |
| 2024-01-24 |
5.6310 USDT |
475,491.2210 PYR |
5.5870 USDT |
5.4780 USDT |
5.5510 USDT |
5.5340 USDT |
| 2024-01-23 |
5.4462 USDT |
651,502.7270 PYR |
5.5470 USDT |
5.2540 USDT |
5.3940 USDT |
5.4900 USDT |
| 2024-01-22 |
5.7371 USDT |
596,717.5230 PYR |
5.9200 USDT |
5.5000 USDT |
5.6860 USDT |
5.5740 USDT |
| 2024-01-21 |
6.1061 USDT |
281,533.8710 PYR |
6.1380 USDT |
5.9190 USDT |
5.9810 USDT |
5.9220 USDT |
| 2024-01-20 |
6.1181 USDT |
191,826.7340 PYR |
6.0740 USDT |
6.0290 USDT |
6.0660 USDT |
6.1340 USDT |
| 2024-01-19 |
6.0422 USDT |
589,847.7000 PYR |
6.0990 USDT |
5.8160 USDT |
6.0290 USDT |
6.0610 USDT |
| 2024-01-18 |
6.3216 USDT |
543,109.7240 PYR |
6.6180 USDT |
6.0500 USDT |
6.1580 USDT |
6.1970 USDT |
| 2024-01-17 |
6.5086 USDT |
536,498.4420 PYR |
6.5900 USDT |
6.3500 USDT |
6.4310 USDT |
6.5600 USDT |
| 2024-01-16 |
6.4151 USDT |
747,625.4320 PYR |
6.5270 USDT |
6.1990 USDT |
6.4080 USDT |
6.5790 USDT |
| 2024-01-15 |
6.4755 USDT |
500,070.4810 PYR |
6.3800 USDT |
6.2880 USDT |
6.4120 USDT |
6.5370 USDT |
| 2024-01-14 |
6.6508 USDT |
373,734.7280 PYR |
6.7910 USDT |
6.4170 USDT |
6.5040 USDT |
6.4180 USDT |
| 2024-01-13 |
6.6426 USDT |
491,839.7720 PYR |
6.6200 USDT |
6.4010 USDT |
6.5940 USDT |
6.8210 USDT |
| 2024-01-12 |
6.9251 USDT |
1,036,031.2190 PYR |
7.1510 USDT |
6.4010 USDT |
6.6480 USDT |
6.6420 USDT |
| 2024-01-11 |
7.3712 USDT |
1,105,439.9610 PYR |
7.3520 USDT |
7.0300 USDT |
7.1220 USDT |
7.1200 USDT |
| 2024-01-10 |
6.8744 USDT |
868,694.7540 PYR |
6.7500 USDT |
6.4960 USDT |
6.7000 USDT |
7.4780 USDT |
| 2024-01-09 |
6.9407 USDT |
1,332,707.7890 PYR |
7.1470 USDT |
6.4220 USDT |
6.6450 USDT |
6.7030 USDT |