Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
7.6111 USDT |
887,063.0760 PYR |
7.3770 USDT |
7.2180 USDT |
7.3240 USDT |
7.7690 USDT |
| 2024-03-27 |
7.5552 USDT |
875,729.9330 PYR |
7.9780 USDT |
7.1990 USDT |
7.3200 USDT |
7.3350 USDT |
| 2024-03-26 |
8.0102 USDT |
758,680.3860 PYR |
8.0800 USDT |
7.7000 USDT |
7.8610 USDT |
7.9380 USDT |
| 2024-03-25 |
7.9639 USDT |
763,172.6280 PYR |
7.8300 USDT |
7.6700 USDT |
7.7890 USDT |
8.1180 USDT |
| 2024-03-24 |
7.4838 USDT |
448,262.7720 PYR |
7.3920 USDT |
7.2080 USDT |
7.2820 USDT |
7.8620 USDT |
| 2024-03-23 |
7.4628 USDT |
476,451.5770 PYR |
7.5440 USDT |
7.1740 USDT |
7.4080 USDT |
7.5000 USDT |
| 2024-03-22 |
7.6531 USDT |
427,774.9850 PYR |
7.9080 USDT |
7.3350 USDT |
7.4550 USDT |
7.4550 USDT |
| 2024-03-21 |
7.8560 USDT |
540,724.2600 PYR |
7.9380 USDT |
7.6590 USDT |
7.8550 USDT |
7.9150 USDT |
| 2024-03-20 |
7.4170 USDT |
804,096.6800 PYR |
6.9010 USDT |
6.7160 USDT |
6.9100 USDT |
7.8780 USDT |
| 2024-03-19 |
7.0223 USDT |
974,398.8800 PYR |
7.4660 USDT |
6.5040 USDT |
6.7300 USDT |
6.8990 USDT |
| 2024-03-18 |
7.6474 USDT |
639,415.1730 PYR |
7.9690 USDT |
7.2710 USDT |
7.3930 USDT |
7.5240 USDT |
| 2024-03-17 |
7.8211 USDT |
676,728.6640 PYR |
7.7160 USDT |
7.3490 USDT |
7.6800 USDT |
7.9730 USDT |
| 2024-03-16 |
8.2997 USDT |
688,308.7950 PYR |
8.5930 USDT |
7.6690 USDT |
7.7660 USDT |
7.7320 USDT |
| 2024-03-15 |
8.5240 USDT |
1,807,340.0890 PYR |
9.1680 USDT |
8.0350 USDT |
8.2750 USDT |
8.5520 USDT |
| 2024-03-14 |
9.1674 USDT |
1,468,087.0860 PYR |
9.4150 USDT |
8.6320 USDT |
8.8880 USDT |
9.1740 USDT |
| 2024-03-13 |
9.5751 USDT |
796,006.6370 PYR |
9.6060 USDT |
9.2600 USDT |
9.4290 USDT |
9.4000 USDT |
| 2024-03-12 |
9.5622 USDT |
1,167,405.1710 PYR |
9.7030 USDT |
9.1780 USDT |
9.3560 USDT |
9.5100 USDT |
| 2024-03-11 |
9.8967 USDT |
740,503.5010 PYR |
9.9330 USDT |
9.5490 USDT |
9.7480 USDT |
9.7480 USDT |
| 2024-03-10 |
10.1903 USDT |
726,398.1840 PYR |
10.2410 USDT |
9.6720 USDT |
9.8390 USDT |
9.8390 USDT |
| 2024-03-09 |
10.1399 USDT |
937,773.3270 PYR |
9.6820 USDT |
9.3900 USDT |
9.6110 USDT |
10.2320 USDT |
| 2024-03-08 |
9.8215 USDT |
2,012,342.0100 PYR |
9.8540 USDT |
9.0000 USDT |
9.6060 USDT |
9.6980 USDT |
| 2024-03-07 |
9.0469 USDT |
1,682,662.2420 PYR |
8.5890 USDT |
8.2940 USDT |
8.4270 USDT |
9.6560 USDT |
| 2024-03-06 |
8.0246 USDT |
1,122,820.6160 PYR |
7.3710 USDT |
7.2070 USDT |
7.3150 USDT |
8.6990 USDT |
| 2024-03-05 |
7.6558 USDT |
1,546,769.8130 PYR |
8.1230 USDT |
6.8590 USDT |
7.3320 USDT |
7.3700 USDT |
| 2024-03-04 |
8.3856 USDT |
1,131,324.7430 PYR |
8.5140 USDT |
7.9700 USDT |
8.1620 USDT |
8.1480 USDT |
| 2024-03-03 |
8.5491 USDT |
1,261,156.1370 PYR |
8.6950 USDT |
8.1180 USDT |
8.3730 USDT |
8.4710 USDT |
| 2024-03-02 |
8.2058 USDT |
1,619,783.9740 PYR |
7.6380 USDT |
7.5370 USDT |
7.6720 USDT |
8.7500 USDT |
| 2024-03-01 |
7.4641 USDT |
613,518.1760 PYR |
7.4430 USDT |
7.2830 USDT |
7.4710 USDT |
7.5990 USDT |
| 2024-02-29 |
7.6257 USDT |
739,076.2690 PYR |
7.3970 USDT |
7.3160 USDT |
7.4800 USDT |
7.4740 USDT |
| 2024-02-28 |
7.5952 USDT |
1,088,771.1150 PYR |
7.4330 USDT |
7.2030 USDT |
7.3790 USDT |
7.3880 USDT |
| 2024-02-27 |
7.4038 USDT |
1,012,003.4030 PYR |
7.4330 USDT |
7.1570 USDT |
7.3140 USDT |
7.4400 USDT |
| 2024-02-26 |
7.2191 USDT |
1,394,077.7110 PYR |
6.8290 USDT |
6.7710 USDT |
6.8500 USDT |
7.4860 USDT |
| 2024-02-25 |
6.7158 USDT |
484,788.7260 PYR |
6.6720 USDT |
6.6010 USDT |
6.6420 USDT |
6.8260 USDT |
| 2024-02-24 |
6.5562 USDT |
405,669.7750 PYR |
6.5360 USDT |
6.3410 USDT |
6.4700 USDT |
6.6640 USDT |
| 2024-02-23 |
6.5496 USDT |
460,904.3260 PYR |
6.6310 USDT |
6.3590 USDT |
6.4810 USDT |
6.5370 USDT |
| 2024-02-22 |
6.7121 USDT |
716,665.0070 PYR |
6.5620 USDT |
6.3510 USDT |
6.4570 USDT |
6.6740 USDT |
| 2024-02-21 |
6.4793 USDT |
556,874.9690 PYR |
6.8040 USDT |
6.2850 USDT |
6.3980 USDT |
6.5400 USDT |
| 2024-02-20 |
6.8081 USDT |
645,161.6260 PYR |
7.0320 USDT |
6.5490 USDT |
6.6370 USDT |
6.8100 USDT |
| 2024-02-19 |
7.0090 USDT |
584,239.9770 PYR |
7.1340 USDT |
6.8030 USDT |
6.9860 USDT |
7.0640 USDT |
| 2024-02-18 |
7.0479 USDT |
528,953.9400 PYR |
6.8690 USDT |
6.7920 USDT |
6.9200 USDT |
7.1630 USDT |
| 2024-02-17 |
6.6784 USDT |
771,042.4030 PYR |
6.7580 USDT |
6.4210 USDT |
6.5120 USDT |
6.8250 USDT |
| 2024-02-16 |
6.8066 USDT |
384,334.6830 PYR |
6.8520 USDT |
6.5950 USDT |
6.6750 USDT |
6.7450 USDT |
| 2024-02-15 |
6.8229 USDT |
583,972.6560 PYR |
6.9070 USDT |
6.6130 USDT |
6.8170 USDT |
6.8040 USDT |
| 2024-02-14 |
6.7732 USDT |
805,732.4800 PYR |
6.5800 USDT |
6.3670 USDT |
6.4430 USDT |
6.8870 USDT |
| 2024-02-13 |
6.5398 USDT |
592,758.0160 PYR |
6.4880 USDT |
6.3680 USDT |
6.4270 USDT |
6.5550 USDT |
| 2024-02-12 |
6.3379 USDT |
698,169.1650 PYR |
6.1950 USDT |
6.0400 USDT |
6.1100 USDT |
6.5310 USDT |
| 2024-02-11 |
6.3852 USDT |
630,471.0610 PYR |
6.1920 USDT |
6.1160 USDT |
6.1850 USDT |
6.1730 USDT |
| 2024-02-10 |
6.0986 USDT |
386,592.3950 PYR |
6.0160 USDT |
5.9350 USDT |
5.9960 USDT |
6.1560 USDT |
| 2024-02-09 |
5.9296 USDT |
835,156.9490 PYR |
5.5680 USDT |
5.5560 USDT |
5.6300 USDT |
5.9830 USDT |
| 2024-02-08 |
5.5924 USDT |
290,164.2330 PYR |
5.5940 USDT |
5.5270 USDT |
5.5720 USDT |
5.5860 USDT |