Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.0748 USDT |
1,437,638.3630 PYR |
6.7560 USDT |
6.7440 USDT |
6.9230 USDT |
6.8450 USDT |
| 2023-12-08 |
6.7018 USDT |
1,933,375.8760 PYR |
6.8120 USDT |
6.2100 USDT |
6.6330 USDT |
6.7450 USDT |
| 2023-12-07 |
6.7516 USDT |
1,668,813.8670 PYR |
6.7080 USDT |
6.5030 USDT |
6.6960 USDT |
6.8150 USDT |
| 2023-12-06 |
7.0299 USDT |
1,781,780.5680 PYR |
7.2560 USDT |
6.7370 USDT |
6.8800 USDT |
6.7580 USDT |
| 2023-12-05 |
7.3318 USDT |
1,971,328.2770 PYR |
7.6130 USDT |
6.9350 USDT |
7.1990 USDT |
7.1520 USDT |
| 2023-12-04 |
7.3148 USDT |
2,972,762.8940 PYR |
7.0880 USDT |
6.4500 USDT |
7.0670 USDT |
7.7400 USDT |
| 2023-12-03 |
6.9613 USDT |
1,393,906.5380 PYR |
6.7540 USDT |
6.4880 USDT |
6.5610 USDT |
7.1760 USDT |
| 2023-12-02 |
6.6377 USDT |
703,004.0640 PYR |
6.6530 USDT |
6.4220 USDT |
6.5000 USDT |
6.7630 USDT |
| 2023-12-01 |
6.4606 USDT |
906,314.9100 PYR |
6.1500 USDT |
6.0930 USDT |
6.1500 USDT |
6.6890 USDT |
| 2023-11-30 |
6.1502 USDT |
403,271.5790 PYR |
6.1510 USDT |
6.0640 USDT |
6.1350 USDT |
6.1570 USDT |
| 2023-11-29 |
6.1231 USDT |
845,529.2700 PYR |
5.9540 USDT |
5.9090 USDT |
5.9930 USDT |
6.0980 USDT |
| 2023-11-28 |
6.0220 USDT |
827,571.1810 PYR |
6.0440 USDT |
5.7850 USDT |
5.9090 USDT |
5.9600 USDT |
| 2023-11-27 |
6.0469 USDT |
942,876.9750 PYR |
6.3540 USDT |
5.8130 USDT |
5.9200 USDT |
6.0530 USDT |
| 2023-11-26 |
6.4870 USDT |
876,797.7110 PYR |
6.4970 USDT |
6.2200 USDT |
6.3450 USDT |
6.3540 USDT |
| 2023-11-25 |
6.4746 USDT |
611,149.6130 PYR |
6.3460 USDT |
6.2940 USDT |
6.3490 USDT |
6.4600 USDT |
| 2023-11-24 |
6.3716 USDT |
733,078.3420 PYR |
6.1220 USDT |
6.0930 USDT |
6.1590 USDT |
6.3680 USDT |
| 2023-11-23 |
6.3180 USDT |
674,028.0540 PYR |
6.4630 USDT |
6.0760 USDT |
6.2250 USDT |
6.1890 USDT |
| 2023-11-22 |
6.2559 USDT |
1,296,967.5540 PYR |
5.6840 USDT |
5.6500 USDT |
5.8810 USDT |
6.5210 USDT |
| 2023-11-21 |
6.1970 USDT |
2,263,422.3730 PYR |
6.4720 USDT |
5.7200 USDT |
5.8830 USDT |
5.7840 USDT |
| 2023-11-20 |
6.9579 USDT |
2,666,033.4180 PYR |
6.8700 USDT |
6.4400 USDT |
6.5990 USDT |
6.5280 USDT |
| 2023-11-19 |
6.7676 USDT |
1,826,646.8130 PYR |
6.5850 USDT |
6.3510 USDT |
6.5040 USDT |
6.9400 USDT |
| 2023-11-18 |
6.2549 USDT |
1,172,160.5870 PYR |
6.2010 USDT |
5.6800 USDT |
5.9130 USDT |
6.5720 USDT |
| 2023-11-17 |
6.1866 USDT |
1,401,435.1870 PYR |
6.2450 USDT |
5.7600 USDT |
6.0000 USDT |
6.2730 USDT |
| 2023-11-16 |
6.6445 USDT |
1,777,663.5860 PYR |
7.0000 USDT |
6.1850 USDT |
6.3390 USDT |
6.3820 USDT |
| 2023-11-15 |
6.8126 USDT |
2,981,560.7900 PYR |
6.1010 USDT |
6.0670 USDT |
6.2480 USDT |
6.9670 USDT |
| 2023-11-14 |
5.9477 USDT |
2,756,382.2150 PYR |
5.9160 USDT |
5.5000 USDT |
5.8230 USDT |
6.0960 USDT |
| 2023-11-13 |
6.2345 USDT |
2,739,123.0080 PYR |
6.1930 USDT |
5.8000 USDT |
6.0620 USDT |
6.0300 USDT |
| 2023-11-12 |
6.6380 USDT |
2,578,448.8770 PYR |
6.8250 USDT |
6.2690 USDT |
6.4000 USDT |
6.2750 USDT |
| 2023-11-11 |
6.2542 USDT |
2,361,222.3340 PYR |
6.0220 USDT |
5.7210 USDT |
5.8250 USDT |
6.8370 USDT |
| 2023-11-10 |
6.0011 USDT |
1,593,687.2370 PYR |
6.2850 USDT |
5.7500 USDT |
5.9600 USDT |
6.0120 USDT |
| 2023-11-09 |
6.0896 USDT |
3,151,799.8750 PYR |
5.7800 USDT |
5.6500 USDT |
5.8310 USDT |
6.2980 USDT |
| 2023-11-08 |
5.8127 USDT |
3,049,901.9570 PYR |
5.3610 USDT |
5.2000 USDT |
5.3180 USDT |
5.9010 USDT |
| 2023-11-07 |
5.2507 USDT |
2,625,112.2540 PYR |
5.6170 USDT |
4.9610 USDT |
5.1120 USDT |
5.3500 USDT |
| 2023-11-06 |
5.4561 USDT |
7,297,332.5740 PYR |
4.7800 USDT |
4.6080 USDT |
4.7870 USDT |
5.6060 USDT |
| 2023-11-05 |
4.5493 USDT |
2,325,867.1100 PYR |
4.3700 USDT |
4.2230 USDT |
4.3550 USDT |
4.7640 USDT |
| 2023-11-04 |
4.2101 USDT |
1,490,234.2960 PYR |
4.0040 USDT |
3.9400 USDT |
4.0060 USDT |
4.3730 USDT |
| 2023-11-03 |
3.8910 USDT |
762,352.7870 PYR |
4.0010 USDT |
3.7510 USDT |
3.8450 USDT |
4.0030 USDT |
| 2023-11-02 |
4.1470 USDT |
1,319,568.3340 PYR |
4.1200 USDT |
3.9490 USDT |
4.0130 USDT |
4.0060 USDT |
| 2023-11-01 |
4.0287 USDT |
1,369,282.2640 PYR |
4.0210 USDT |
3.8420 USDT |
3.9070 USDT |
4.1030 USDT |
| 2023-10-31 |
4.0108 USDT |
760,038.2220 PYR |
4.0690 USDT |
3.8470 USDT |
3.9680 USDT |
4.0200 USDT |
| 2023-10-30 |
4.1136 USDT |
1,019,959.7950 PYR |
4.2370 USDT |
3.9690 USDT |
4.0900 USDT |
4.0660 USDT |
| 2023-10-29 |
4.2109 USDT |
1,180,077.8480 PYR |
4.0210 USDT |
3.9370 USDT |
4.0110 USDT |
4.2510 USDT |
| 2023-10-28 |
4.0584 USDT |
1,647,493.4170 PYR |
3.7790 USDT |
3.7140 USDT |
3.7630 USDT |
4.0280 USDT |
| 2023-10-27 |
3.7643 USDT |
1,067,458.8980 PYR |
3.9410 USDT |
3.6500 USDT |
3.6980 USDT |
3.7790 USDT |
| 2023-10-26 |
4.2444 USDT |
5,785,244.5120 PYR |
4.0960 USDT |
3.7110 USDT |
3.8140 USDT |
3.9140 USDT |
| 2023-10-25 |
3.9969 USDT |
3,918,857.8570 PYR |
3.4830 USDT |
3.4210 USDT |
3.4850 USDT |
4.1090 USDT |
| 2023-10-24 |
3.4820 USDT |
1,311,806.2450 PYR |
3.3730 USDT |
3.3210 USDT |
3.4300 USDT |
3.4970 USDT |
| 2023-10-23 |
3.2408 USDT |
1,581,511.2710 PYR |
3.2080 USDT |
3.0520 USDT |
3.1200 USDT |
3.4190 USDT |
| 2023-10-22 |
3.1124 USDT |
1,342,320.6650 PYR |
2.9470 USDT |
2.8940 USDT |
2.9230 USDT |
3.2000 USDT |
| 2023-10-21 |
2.9472 USDT |
515,907.8070 PYR |
2.8570 USDT |
2.8360 USDT |
2.8520 USDT |
2.9560 USDT |