Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
6.5355 USDT |
1,372,193.6440 PYR |
6.8630 USDT |
6.0010 USDT |
6.2290 USDT |
7.1080 USDT |
| 2024-01-07 |
7.1694 USDT |
528,849.5540 PYR |
7.3040 USDT |
6.9000 USDT |
7.1620 USDT |
7.0670 USDT |
| 2024-01-06 |
7.2397 USDT |
731,779.6710 PYR |
7.5310 USDT |
6.8800 USDT |
7.1220 USDT |
7.2510 USDT |
| 2024-01-05 |
7.4703 USDT |
795,907.8750 PYR |
7.8610 USDT |
7.2300 USDT |
7.3940 USDT |
7.4630 USDT |
| 2024-01-04 |
7.6251 USDT |
796,685.1980 PYR |
7.5730 USDT |
7.2690 USDT |
7.4780 USDT |
7.7600 USDT |
| 2024-01-03 |
7.6706 USDT |
1,315,487.1050 PYR |
8.1620 USDT |
7.0000 USDT |
7.5110 USDT |
7.5490 USDT |
| 2024-01-02 |
8.5492 USDT |
1,426,811.6680 PYR |
8.7320 USDT |
7.9990 USDT |
8.2150 USDT |
8.1510 USDT |
| 2024-01-01 |
8.4709 USDT |
1,055,993.7900 PYR |
8.4250 USDT |
8.1790 USDT |
8.2620 USDT |
8.7040 USDT |
| 2023-12-31 |
8.3857 USDT |
2,239,823.6280 PYR |
8.2740 USDT |
7.7750 USDT |
8.0020 USDT |
8.4500 USDT |
| 2023-12-30 |
7.6325 USDT |
2,112,507.9610 PYR |
7.4380 USDT |
6.9560 USDT |
7.1910 USDT |
8.3530 USDT |
| 2023-12-29 |
7.5796 USDT |
1,248,482.8970 PYR |
7.8370 USDT |
7.1100 USDT |
7.4120 USDT |
7.3870 USDT |
| 2023-12-28 |
8.0721 USDT |
1,162,796.3340 PYR |
8.4650 USDT |
7.6200 USDT |
7.7720 USDT |
7.7540 USDT |
| 2023-12-27 |
8.4681 USDT |
1,764,043.6790 PYR |
8.1810 USDT |
7.7980 USDT |
7.9910 USDT |
8.3900 USDT |
| 2023-12-26 |
8.0073 USDT |
2,440,577.3720 PYR |
8.3850 USDT |
7.4150 USDT |
7.8000 USDT |
8.1790 USDT |
| 2023-12-25 |
8.1047 USDT |
5,078,252.1550 PYR |
6.9070 USDT |
6.7590 USDT |
6.8800 USDT |
8.4700 USDT |
| 2023-12-24 |
6.9650 USDT |
1,189,193.4490 PYR |
7.0730 USDT |
6.7260 USDT |
6.8160 USDT |
6.8700 USDT |
| 2023-12-23 |
6.8073 USDT |
1,171,610.6300 PYR |
6.8090 USDT |
6.4180 USDT |
6.5370 USDT |
7.0610 USDT |
| 2023-12-22 |
6.5393 USDT |
1,500,270.3180 PYR |
6.3050 USDT |
6.1570 USDT |
6.2570 USDT |
6.8000 USDT |
| 2023-12-21 |
6.1746 USDT |
625,477.3650 PYR |
6.1850 USDT |
6.0590 USDT |
6.1460 USDT |
6.2120 USDT |
| 2023-12-20 |
6.2483 USDT |
758,938.6120 PYR |
6.0900 USDT |
6.0630 USDT |
6.1450 USDT |
6.1410 USDT |
| 2023-12-19 |
6.2531 USDT |
846,279.6030 PYR |
6.3910 USDT |
6.0280 USDT |
6.1040 USDT |
6.0910 USDT |
| 2023-12-18 |
6.1061 USDT |
1,253,341.8560 PYR |
6.2340 USDT |
5.8620 USDT |
5.9980 USDT |
6.3580 USDT |
| 2023-12-17 |
6.4353 USDT |
866,181.2530 PYR |
6.6790 USDT |
6.2240 USDT |
6.3410 USDT |
6.3060 USDT |
| 2023-12-16 |
6.7059 USDT |
1,839,987.2070 PYR |
6.1020 USDT |
6.0000 USDT |
6.1510 USDT |
6.6060 USDT |
| 2023-12-15 |
6.3216 USDT |
767,788.2210 PYR |
6.5750 USDT |
6.1000 USDT |
6.1970 USDT |
6.1180 USDT |
| 2023-12-14 |
6.6137 USDT |
1,192,147.2250 PYR |
6.7320 USDT |
6.4110 USDT |
6.5200 USDT |
6.6290 USDT |
| 2023-12-13 |
6.4419 USDT |
1,576,573.8040 PYR |
6.5190 USDT |
6.0530 USDT |
6.1460 USDT |
6.7310 USDT |
| 2023-12-12 |
6.5859 USDT |
966,440.5800 PYR |
6.5860 USDT |
6.3220 USDT |
6.4410 USDT |
6.4490 USDT |
| 2023-12-11 |
6.7310 USDT |
1,580,356.8680 PYR |
7.2220 USDT |
6.3000 USDT |
6.5200 USDT |
6.6150 USDT |
| 2023-12-10 |
6.9590 USDT |
1,367,100.1080 PYR |
6.7310 USDT |
6.5610 USDT |
6.7170 USDT |
7.1810 USDT |
| 2023-12-09 |
7.0748 USDT |
1,437,638.3630 PYR |
6.7560 USDT |
6.7440 USDT |
6.9230 USDT |
6.8450 USDT |
| 2023-12-08 |
6.7018 USDT |
1,933,375.8760 PYR |
6.8120 USDT |
6.2100 USDT |
6.6330 USDT |
6.7450 USDT |
| 2023-12-07 |
6.7516 USDT |
1,668,813.8670 PYR |
6.7080 USDT |
6.5030 USDT |
6.6960 USDT |
6.8150 USDT |
| 2023-12-06 |
7.0299 USDT |
1,781,780.5680 PYR |
7.2560 USDT |
6.7370 USDT |
6.8800 USDT |
6.7580 USDT |
| 2023-12-05 |
7.3318 USDT |
1,971,328.2770 PYR |
7.6130 USDT |
6.9350 USDT |
7.1990 USDT |
7.1520 USDT |
| 2023-12-04 |
7.3148 USDT |
2,972,762.8940 PYR |
7.0880 USDT |
6.4500 USDT |
7.0670 USDT |
7.7400 USDT |
| 2023-12-03 |
6.9613 USDT |
1,393,906.5380 PYR |
6.7540 USDT |
6.4880 USDT |
6.5610 USDT |
7.1760 USDT |
| 2023-12-02 |
6.6377 USDT |
703,004.0640 PYR |
6.6530 USDT |
6.4220 USDT |
6.5000 USDT |
6.7630 USDT |
| 2023-12-01 |
6.4606 USDT |
906,314.9100 PYR |
6.1500 USDT |
6.0930 USDT |
6.1500 USDT |
6.6890 USDT |
| 2023-11-30 |
6.1502 USDT |
403,271.5790 PYR |
6.1510 USDT |
6.0640 USDT |
6.1350 USDT |
6.1570 USDT |
| 2023-11-29 |
6.1231 USDT |
845,529.2700 PYR |
5.9540 USDT |
5.9090 USDT |
5.9930 USDT |
6.0980 USDT |
| 2023-11-28 |
6.0220 USDT |
827,571.1810 PYR |
6.0440 USDT |
5.7850 USDT |
5.9090 USDT |
5.9600 USDT |
| 2023-11-27 |
6.0469 USDT |
942,876.9750 PYR |
6.3540 USDT |
5.8130 USDT |
5.9200 USDT |
6.0530 USDT |
| 2023-11-26 |
6.4870 USDT |
876,797.7110 PYR |
6.4970 USDT |
6.2200 USDT |
6.3450 USDT |
6.3540 USDT |
| 2023-11-25 |
6.4746 USDT |
611,149.6130 PYR |
6.3460 USDT |
6.2940 USDT |
6.3490 USDT |
6.4600 USDT |
| 2023-11-24 |
6.3716 USDT |
733,078.3420 PYR |
6.1220 USDT |
6.0930 USDT |
6.1590 USDT |
6.3680 USDT |
| 2023-11-23 |
6.3180 USDT |
674,028.0540 PYR |
6.4630 USDT |
6.0760 USDT |
6.2250 USDT |
6.1890 USDT |
| 2023-11-22 |
6.2559 USDT |
1,296,967.5540 PYR |
5.6840 USDT |
5.6500 USDT |
5.8810 USDT |
6.5210 USDT |
| 2023-11-21 |
6.1970 USDT |
2,263,422.3730 PYR |
6.4720 USDT |
5.7200 USDT |
5.8830 USDT |
5.7840 USDT |
| 2023-11-20 |
6.9579 USDT |
2,666,033.4180 PYR |
6.8700 USDT |
6.4400 USDT |
6.5990 USDT |
6.5280 USDT |