Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
5.5924 USDT |
290,164.2330 PYR |
5.5940 USDT |
5.5270 USDT |
5.5720 USDT |
5.5860 USDT |
| 2024-02-07 |
5.4976 USDT |
286,165.9470 PYR |
5.4400 USDT |
5.3890 USDT |
5.4170 USDT |
5.5960 USDT |
| 2024-02-06 |
5.4459 USDT |
243,200.2530 PYR |
5.3980 USDT |
5.3680 USDT |
5.4100 USDT |
5.4650 USDT |
| 2024-02-05 |
5.4561 USDT |
298,178.9250 PYR |
5.4330 USDT |
5.3240 USDT |
5.3790 USDT |
5.3830 USDT |
| 2024-02-04 |
5.5546 USDT |
208,964.8260 PYR |
5.6130 USDT |
5.4110 USDT |
5.4670 USDT |
5.4350 USDT |
| 2024-02-03 |
5.6059 USDT |
252,320.7040 PYR |
5.5760 USDT |
5.5160 USDT |
5.5430 USDT |
5.6270 USDT |
| 2024-02-02 |
5.6551 USDT |
325,010.3010 PYR |
5.5460 USDT |
5.5360 USDT |
5.5840 USDT |
5.5820 USDT |
| 2024-02-01 |
5.4806 USDT |
293,197.4750 PYR |
5.4680 USDT |
5.3520 USDT |
5.4160 USDT |
5.5500 USDT |
| 2024-01-31 |
5.6297 USDT |
448,702.0120 PYR |
5.8180 USDT |
5.3900 USDT |
5.4910 USDT |
5.4880 USDT |
| 2024-01-30 |
5.9134 USDT |
441,356.6570 PYR |
5.9540 USDT |
5.7760 USDT |
5.8560 USDT |
5.9020 USDT |
| 2024-01-29 |
5.7925 USDT |
564,733.4570 PYR |
5.6290 USDT |
5.6000 USDT |
5.6420 USDT |
5.9420 USDT |
| 2024-01-28 |
5.7626 USDT |
585,059.4010 PYR |
5.7990 USDT |
5.5490 USDT |
5.6150 USDT |
5.5900 USDT |
| 2024-01-27 |
5.8365 USDT |
331,705.6540 PYR |
5.8010 USDT |
5.7350 USDT |
5.7850 USDT |
5.8450 USDT |
| 2024-01-26 |
5.6507 USDT |
511,816.3950 PYR |
5.4660 USDT |
5.4080 USDT |
5.4720 USDT |
5.7130 USDT |
| 2024-01-25 |
5.5166 USDT |
313,837.1180 PYR |
5.6350 USDT |
5.3670 USDT |
5.4540 USDT |
5.4740 USDT |
| 2024-01-24 |
5.6310 USDT |
475,491.2210 PYR |
5.5870 USDT |
5.4780 USDT |
5.5510 USDT |
5.5340 USDT |
| 2024-01-23 |
5.4462 USDT |
651,502.7270 PYR |
5.5470 USDT |
5.2540 USDT |
5.3940 USDT |
5.4900 USDT |
| 2024-01-22 |
5.7371 USDT |
596,717.5230 PYR |
5.9200 USDT |
5.5000 USDT |
5.6860 USDT |
5.5740 USDT |
| 2024-01-21 |
6.1061 USDT |
281,533.8710 PYR |
6.1380 USDT |
5.9190 USDT |
5.9810 USDT |
5.9220 USDT |
| 2024-01-20 |
6.1181 USDT |
191,826.7340 PYR |
6.0740 USDT |
6.0290 USDT |
6.0660 USDT |
6.1340 USDT |
| 2024-01-19 |
6.0422 USDT |
589,847.7000 PYR |
6.0990 USDT |
5.8160 USDT |
6.0290 USDT |
6.0610 USDT |
| 2024-01-18 |
6.3216 USDT |
543,109.7240 PYR |
6.6180 USDT |
6.0500 USDT |
6.1580 USDT |
6.1970 USDT |
| 2024-01-17 |
6.5086 USDT |
536,498.4420 PYR |
6.5900 USDT |
6.3500 USDT |
6.4310 USDT |
6.5600 USDT |
| 2024-01-16 |
6.4151 USDT |
747,625.4320 PYR |
6.5270 USDT |
6.1990 USDT |
6.4080 USDT |
6.5790 USDT |
| 2024-01-15 |
6.4755 USDT |
500,070.4810 PYR |
6.3800 USDT |
6.2880 USDT |
6.4120 USDT |
6.5370 USDT |
| 2024-01-14 |
6.6508 USDT |
373,734.7280 PYR |
6.7910 USDT |
6.4170 USDT |
6.5040 USDT |
6.4180 USDT |
| 2024-01-13 |
6.6426 USDT |
491,839.7720 PYR |
6.6200 USDT |
6.4010 USDT |
6.5940 USDT |
6.8210 USDT |
| 2024-01-12 |
6.9251 USDT |
1,036,031.2190 PYR |
7.1510 USDT |
6.4010 USDT |
6.6480 USDT |
6.6420 USDT |
| 2024-01-11 |
7.3712 USDT |
1,105,439.9610 PYR |
7.3520 USDT |
7.0300 USDT |
7.1220 USDT |
7.1200 USDT |
| 2024-01-10 |
6.8744 USDT |
868,694.7540 PYR |
6.7500 USDT |
6.4960 USDT |
6.7000 USDT |
7.4780 USDT |
| 2024-01-09 |
6.9407 USDT |
1,332,707.7890 PYR |
7.1470 USDT |
6.4220 USDT |
6.6450 USDT |
6.7030 USDT |
| 2024-01-08 |
6.5355 USDT |
1,372,193.6440 PYR |
6.8630 USDT |
6.0010 USDT |
6.2290 USDT |
7.1080 USDT |
| 2024-01-07 |
7.1694 USDT |
528,849.5540 PYR |
7.3040 USDT |
6.9000 USDT |
7.1620 USDT |
7.0670 USDT |
| 2024-01-06 |
7.2397 USDT |
731,779.6710 PYR |
7.5310 USDT |
6.8800 USDT |
7.1220 USDT |
7.2510 USDT |
| 2024-01-05 |
7.4703 USDT |
795,907.8750 PYR |
7.8610 USDT |
7.2300 USDT |
7.3940 USDT |
7.4630 USDT |
| 2024-01-04 |
7.6251 USDT |
796,685.1980 PYR |
7.5730 USDT |
7.2690 USDT |
7.4780 USDT |
7.7600 USDT |
| 2024-01-03 |
7.6706 USDT |
1,315,487.1050 PYR |
8.1620 USDT |
7.0000 USDT |
7.5110 USDT |
7.5490 USDT |
| 2024-01-02 |
8.5492 USDT |
1,426,811.6680 PYR |
8.7320 USDT |
7.9990 USDT |
8.2150 USDT |
8.1510 USDT |
| 2024-01-01 |
8.4709 USDT |
1,055,993.7900 PYR |
8.4250 USDT |
8.1790 USDT |
8.2620 USDT |
8.7040 USDT |
| 2023-12-31 |
8.3857 USDT |
2,239,823.6280 PYR |
8.2740 USDT |
7.7750 USDT |
8.0020 USDT |
8.4500 USDT |
| 2023-12-30 |
7.6325 USDT |
2,112,507.9610 PYR |
7.4380 USDT |
6.9560 USDT |
7.1910 USDT |
8.3530 USDT |
| 2023-12-29 |
7.5796 USDT |
1,248,482.8970 PYR |
7.8370 USDT |
7.1100 USDT |
7.4120 USDT |
7.3870 USDT |
| 2023-12-28 |
8.0721 USDT |
1,162,796.3340 PYR |
8.4650 USDT |
7.6200 USDT |
7.7720 USDT |
7.7540 USDT |
| 2023-12-27 |
8.4681 USDT |
1,764,043.6790 PYR |
8.1810 USDT |
7.7980 USDT |
7.9910 USDT |
8.3900 USDT |
| 2023-12-26 |
8.0073 USDT |
2,440,577.3720 PYR |
8.3850 USDT |
7.4150 USDT |
7.8000 USDT |
8.1790 USDT |
| 2023-12-25 |
8.1047 USDT |
5,078,252.1550 PYR |
6.9070 USDT |
6.7590 USDT |
6.8800 USDT |
8.4700 USDT |
| 2023-12-24 |
6.9650 USDT |
1,189,193.4490 PYR |
7.0730 USDT |
6.7260 USDT |
6.8160 USDT |
6.8700 USDT |
| 2023-12-23 |
6.8073 USDT |
1,171,610.6300 PYR |
6.8090 USDT |
6.4180 USDT |
6.5370 USDT |
7.0610 USDT |
| 2023-12-22 |
6.5393 USDT |
1,500,270.3180 PYR |
6.3050 USDT |
6.1570 USDT |
6.2570 USDT |
6.8000 USDT |
| 2023-12-21 |
6.1746 USDT |
625,477.3650 PYR |
6.1850 USDT |
6.0590 USDT |
6.1460 USDT |
6.2120 USDT |