Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.7676 USDT |
1,826,646.8130 PYR |
6.5850 USDT |
6.3510 USDT |
6.5040 USDT |
6.9400 USDT |
| 2023-11-18 |
6.2549 USDT |
1,172,160.5870 PYR |
6.2010 USDT |
5.6800 USDT |
5.9130 USDT |
6.5720 USDT |
| 2023-11-17 |
6.1866 USDT |
1,401,435.1870 PYR |
6.2450 USDT |
5.7600 USDT |
6.0000 USDT |
6.2730 USDT |
| 2023-11-16 |
6.6445 USDT |
1,777,663.5860 PYR |
7.0000 USDT |
6.1850 USDT |
6.3390 USDT |
6.3820 USDT |
| 2023-11-15 |
6.8126 USDT |
2,981,560.7900 PYR |
6.1010 USDT |
6.0670 USDT |
6.2480 USDT |
6.9670 USDT |
| 2023-11-14 |
5.9477 USDT |
2,756,382.2150 PYR |
5.9160 USDT |
5.5000 USDT |
5.8230 USDT |
6.0960 USDT |
| 2023-11-13 |
6.2345 USDT |
2,739,123.0080 PYR |
6.1930 USDT |
5.8000 USDT |
6.0620 USDT |
6.0300 USDT |
| 2023-11-12 |
6.6380 USDT |
2,578,448.8770 PYR |
6.8250 USDT |
6.2690 USDT |
6.4000 USDT |
6.2750 USDT |
| 2023-11-11 |
6.2542 USDT |
2,361,222.3340 PYR |
6.0220 USDT |
5.7210 USDT |
5.8250 USDT |
6.8370 USDT |
| 2023-11-10 |
6.0011 USDT |
1,593,687.2370 PYR |
6.2850 USDT |
5.7500 USDT |
5.9600 USDT |
6.0120 USDT |
| 2023-11-09 |
6.0896 USDT |
3,151,799.8750 PYR |
5.7800 USDT |
5.6500 USDT |
5.8310 USDT |
6.2980 USDT |
| 2023-11-08 |
5.8127 USDT |
3,049,901.9570 PYR |
5.3610 USDT |
5.2000 USDT |
5.3180 USDT |
5.9010 USDT |
| 2023-11-07 |
5.2507 USDT |
2,625,112.2540 PYR |
5.6170 USDT |
4.9610 USDT |
5.1120 USDT |
5.3500 USDT |
| 2023-11-06 |
5.4561 USDT |
7,297,332.5740 PYR |
4.7800 USDT |
4.6080 USDT |
4.7870 USDT |
5.6060 USDT |
| 2023-11-05 |
4.5493 USDT |
2,325,867.1100 PYR |
4.3700 USDT |
4.2230 USDT |
4.3550 USDT |
4.7640 USDT |
| 2023-11-04 |
4.2101 USDT |
1,490,234.2960 PYR |
4.0040 USDT |
3.9400 USDT |
4.0060 USDT |
4.3730 USDT |
| 2023-11-03 |
3.8910 USDT |
762,352.7870 PYR |
4.0010 USDT |
3.7510 USDT |
3.8450 USDT |
4.0030 USDT |
| 2023-11-02 |
4.1470 USDT |
1,319,568.3340 PYR |
4.1200 USDT |
3.9490 USDT |
4.0130 USDT |
4.0060 USDT |
| 2023-11-01 |
4.0287 USDT |
1,369,282.2640 PYR |
4.0210 USDT |
3.8420 USDT |
3.9070 USDT |
4.1030 USDT |
| 2023-10-31 |
4.0108 USDT |
760,038.2220 PYR |
4.0690 USDT |
3.8470 USDT |
3.9680 USDT |
4.0200 USDT |
| 2023-10-30 |
4.1136 USDT |
1,019,959.7950 PYR |
4.2370 USDT |
3.9690 USDT |
4.0900 USDT |
4.0660 USDT |
| 2023-10-29 |
4.2109 USDT |
1,180,077.8480 PYR |
4.0210 USDT |
3.9370 USDT |
4.0110 USDT |
4.2510 USDT |
| 2023-10-28 |
4.0584 USDT |
1,647,493.4170 PYR |
3.7790 USDT |
3.7140 USDT |
3.7630 USDT |
4.0280 USDT |
| 2023-10-27 |
3.7643 USDT |
1,067,458.8980 PYR |
3.9410 USDT |
3.6500 USDT |
3.6980 USDT |
3.7790 USDT |
| 2023-10-26 |
4.2444 USDT |
5,785,244.5120 PYR |
4.0960 USDT |
3.7110 USDT |
3.8140 USDT |
3.9140 USDT |
| 2023-10-25 |
3.9969 USDT |
3,918,857.8570 PYR |
3.4830 USDT |
3.4210 USDT |
3.4850 USDT |
4.1090 USDT |
| 2023-10-24 |
3.4820 USDT |
1,311,806.2450 PYR |
3.3730 USDT |
3.3210 USDT |
3.4300 USDT |
3.4970 USDT |
| 2023-10-23 |
3.2408 USDT |
1,581,511.2710 PYR |
3.2080 USDT |
3.0520 USDT |
3.1200 USDT |
3.4190 USDT |
| 2023-10-22 |
3.1124 USDT |
1,342,320.6650 PYR |
2.9470 USDT |
2.8940 USDT |
2.9230 USDT |
3.2000 USDT |
| 2023-10-21 |
2.9472 USDT |
515,907.8070 PYR |
2.8570 USDT |
2.8360 USDT |
2.8520 USDT |
2.9560 USDT |
| 2023-10-20 |
2.8153 USDT |
365,352.1750 PYR |
2.7670 USDT |
2.7460 USDT |
2.7610 USDT |
2.8480 USDT |
| 2023-10-19 |
2.7533 USDT |
266,253.8140 PYR |
2.7620 USDT |
2.7220 USDT |
2.7380 USDT |
2.7840 USDT |
| 2023-10-18 |
2.7999 USDT |
201,153.3710 PYR |
2.8230 USDT |
2.7600 USDT |
2.7740 USDT |
2.7710 USDT |
| 2023-10-17 |
2.8113 USDT |
399,483.5630 PYR |
2.8530 USDT |
2.7500 USDT |
2.7940 USDT |
2.8250 USDT |
| 2023-10-16 |
2.8654 USDT |
518,038.9000 PYR |
2.8260 USDT |
2.8140 USDT |
2.8290 USDT |
2.8670 USDT |
| 2023-10-15 |
2.8411 USDT |
245,697.2630 PYR |
2.8420 USDT |
2.8000 USDT |
2.8250 USDT |
2.8350 USDT |
| 2023-10-14 |
2.8134 USDT |
246,326.2610 PYR |
2.8230 USDT |
2.7810 USDT |
2.8050 USDT |
2.8430 USDT |
| 2023-10-13 |
2.8259 USDT |
290,630.8080 PYR |
2.8120 USDT |
2.7800 USDT |
2.8000 USDT |
2.8350 USDT |
| 2023-10-12 |
2.8052 USDT |
185,724.9080 PYR |
2.8370 USDT |
2.7720 USDT |
2.8020 USDT |
2.8260 USDT |
| 2023-10-11 |
2.8126 USDT |
299,243.3430 PYR |
2.8310 USDT |
2.7820 USDT |
2.7970 USDT |
2.8330 USDT |
| 2023-10-10 |
2.8425 USDT |
237,820.4110 PYR |
2.8810 USDT |
2.8000 USDT |
2.8240 USDT |
2.8430 USDT |
| 2023-10-09 |
2.8855 USDT |
425,392.9610 PYR |
2.9380 USDT |
2.8070 USDT |
2.8560 USDT |
2.8750 USDT |
| 2023-10-08 |
2.9330 USDT |
206,205.3670 PYR |
2.9500 USDT |
2.9000 USDT |
2.9180 USDT |
2.9400 USDT |
| 2023-10-07 |
2.9731 USDT |
271,908.9910 PYR |
2.9840 USDT |
2.9220 USDT |
2.9440 USDT |
2.9520 USDT |
| 2023-10-06 |
2.9857 USDT |
245,116.6230 PYR |
2.9620 USDT |
2.9510 USDT |
2.9710 USDT |
2.9830 USDT |
| 2023-10-05 |
2.9814 USDT |
203,413.6040 PYR |
2.9990 USDT |
2.9340 USDT |
2.9620 USDT |
2.9770 USDT |
| 2023-10-04 |
2.9808 USDT |
260,293.2860 PYR |
2.9870 USDT |
2.9400 USDT |
2.9670 USDT |
3.0060 USDT |
| 2023-10-03 |
3.0059 USDT |
323,091.6640 PYR |
3.0270 USDT |
2.9680 USDT |
2.9920 USDT |
2.9890 USDT |
| 2023-10-02 |
3.1160 USDT |
684,582.6290 PYR |
3.1510 USDT |
3.0160 USDT |
3.0370 USDT |
3.0290 USDT |
| 2023-10-01 |
3.1066 USDT |
481,223.4960 PYR |
3.0740 USDT |
3.0600 USDT |
3.0830 USDT |
3.1480 USDT |