Identifier on Binance: PYRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
6.2483 USDT |
758,938.6120 PYR |
6.0900 USDT |
6.0630 USDT |
6.1450 USDT |
6.1410 USDT |
| 2023-12-19 |
6.2531 USDT |
846,279.6030 PYR |
6.3910 USDT |
6.0280 USDT |
6.1040 USDT |
6.0910 USDT |
| 2023-12-18 |
6.1061 USDT |
1,253,341.8560 PYR |
6.2340 USDT |
5.8620 USDT |
5.9980 USDT |
6.3580 USDT |
| 2023-12-17 |
6.4353 USDT |
866,181.2530 PYR |
6.6790 USDT |
6.2240 USDT |
6.3410 USDT |
6.3060 USDT |
| 2023-12-16 |
6.7059 USDT |
1,839,987.2070 PYR |
6.1020 USDT |
6.0000 USDT |
6.1510 USDT |
6.6060 USDT |
| 2023-12-15 |
6.3216 USDT |
767,788.2210 PYR |
6.5750 USDT |
6.1000 USDT |
6.1970 USDT |
6.1180 USDT |
| 2023-12-14 |
6.6137 USDT |
1,192,147.2250 PYR |
6.7320 USDT |
6.4110 USDT |
6.5200 USDT |
6.6290 USDT |
| 2023-12-13 |
6.4419 USDT |
1,576,573.8040 PYR |
6.5190 USDT |
6.0530 USDT |
6.1460 USDT |
6.7310 USDT |
| 2023-12-12 |
6.5859 USDT |
966,440.5800 PYR |
6.5860 USDT |
6.3220 USDT |
6.4410 USDT |
6.4490 USDT |
| 2023-12-11 |
6.7310 USDT |
1,580,356.8680 PYR |
7.2220 USDT |
6.3000 USDT |
6.5200 USDT |
6.6150 USDT |
| 2023-12-10 |
6.9590 USDT |
1,367,100.1080 PYR |
6.7310 USDT |
6.5610 USDT |
6.7170 USDT |
7.1810 USDT |
| 2023-12-09 |
7.0748 USDT |
1,437,638.3630 PYR |
6.7560 USDT |
6.7440 USDT |
6.9230 USDT |
6.8450 USDT |
| 2023-12-08 |
6.7018 USDT |
1,933,375.8760 PYR |
6.8120 USDT |
6.2100 USDT |
6.6330 USDT |
6.7450 USDT |
| 2023-12-07 |
6.7516 USDT |
1,668,813.8670 PYR |
6.7080 USDT |
6.5030 USDT |
6.6960 USDT |
6.8150 USDT |
| 2023-12-06 |
7.0299 USDT |
1,781,780.5680 PYR |
7.2560 USDT |
6.7370 USDT |
6.8800 USDT |
6.7580 USDT |
| 2023-12-05 |
7.3318 USDT |
1,971,328.2770 PYR |
7.6130 USDT |
6.9350 USDT |
7.1990 USDT |
7.1520 USDT |
| 2023-12-04 |
7.3148 USDT |
2,972,762.8940 PYR |
7.0880 USDT |
6.4500 USDT |
7.0670 USDT |
7.7400 USDT |
| 2023-12-03 |
6.9613 USDT |
1,393,906.5380 PYR |
6.7540 USDT |
6.4880 USDT |
6.5610 USDT |
7.1760 USDT |
| 2023-12-02 |
6.6377 USDT |
703,004.0640 PYR |
6.6530 USDT |
6.4220 USDT |
6.5000 USDT |
6.7630 USDT |
| 2023-12-01 |
6.4606 USDT |
906,314.9100 PYR |
6.1500 USDT |
6.0930 USDT |
6.1500 USDT |
6.6890 USDT |
| 2023-11-30 |
6.1502 USDT |
403,271.5790 PYR |
6.1510 USDT |
6.0640 USDT |
6.1350 USDT |
6.1570 USDT |
| 2023-11-29 |
6.1231 USDT |
845,529.2700 PYR |
5.9540 USDT |
5.9090 USDT |
5.9930 USDT |
6.0980 USDT |
| 2023-11-28 |
6.0220 USDT |
827,571.1810 PYR |
6.0440 USDT |
5.7850 USDT |
5.9090 USDT |
5.9600 USDT |
| 2023-11-27 |
6.0469 USDT |
942,876.9750 PYR |
6.3540 USDT |
5.8130 USDT |
5.9200 USDT |
6.0530 USDT |
| 2023-11-26 |
6.4870 USDT |
876,797.7110 PYR |
6.4970 USDT |
6.2200 USDT |
6.3450 USDT |
6.3540 USDT |
| 2023-11-25 |
6.4746 USDT |
611,149.6130 PYR |
6.3460 USDT |
6.2940 USDT |
6.3490 USDT |
6.4600 USDT |
| 2023-11-24 |
6.3716 USDT |
733,078.3420 PYR |
6.1220 USDT |
6.0930 USDT |
6.1590 USDT |
6.3680 USDT |
| 2023-11-23 |
6.3180 USDT |
674,028.0540 PYR |
6.4630 USDT |
6.0760 USDT |
6.2250 USDT |
6.1890 USDT |
| 2023-11-22 |
6.2559 USDT |
1,296,967.5540 PYR |
5.6840 USDT |
5.6500 USDT |
5.8810 USDT |
6.5210 USDT |
| 2023-11-21 |
6.1970 USDT |
2,263,422.3730 PYR |
6.4720 USDT |
5.7200 USDT |
5.8830 USDT |
5.7840 USDT |
| 2023-11-20 |
6.9579 USDT |
2,666,033.4180 PYR |
6.8700 USDT |
6.4400 USDT |
6.5990 USDT |
6.5280 USDT |
| 2023-11-19 |
6.7676 USDT |
1,826,646.8130 PYR |
6.5850 USDT |
6.3510 USDT |
6.5040 USDT |
6.9400 USDT |
| 2023-11-18 |
6.2549 USDT |
1,172,160.5870 PYR |
6.2010 USDT |
5.6800 USDT |
5.9130 USDT |
6.5720 USDT |
| 2023-11-17 |
6.1866 USDT |
1,401,435.1870 PYR |
6.2450 USDT |
5.7600 USDT |
6.0000 USDT |
6.2730 USDT |
| 2023-11-16 |
6.6445 USDT |
1,777,663.5860 PYR |
7.0000 USDT |
6.1850 USDT |
6.3390 USDT |
6.3820 USDT |
| 2023-11-15 |
6.8126 USDT |
2,981,560.7900 PYR |
6.1010 USDT |
6.0670 USDT |
6.2480 USDT |
6.9670 USDT |
| 2023-11-14 |
5.9477 USDT |
2,756,382.2150 PYR |
5.9160 USDT |
5.5000 USDT |
5.8230 USDT |
6.0960 USDT |
| 2023-11-13 |
6.2345 USDT |
2,739,123.0080 PYR |
6.1930 USDT |
5.8000 USDT |
6.0620 USDT |
6.0300 USDT |
| 2023-11-12 |
6.6380 USDT |
2,578,448.8770 PYR |
6.8250 USDT |
6.2690 USDT |
6.4000 USDT |
6.2750 USDT |
| 2023-11-11 |
6.2542 USDT |
2,361,222.3340 PYR |
6.0220 USDT |
5.7210 USDT |
5.8250 USDT |
6.8370 USDT |
| 2023-11-10 |
6.0011 USDT |
1,593,687.2370 PYR |
6.2850 USDT |
5.7500 USDT |
5.9600 USDT |
6.0120 USDT |
| 2023-11-09 |
6.0896 USDT |
3,151,799.8750 PYR |
5.7800 USDT |
5.6500 USDT |
5.8310 USDT |
6.2980 USDT |
| 2023-11-08 |
5.8127 USDT |
3,049,901.9570 PYR |
5.3610 USDT |
5.2000 USDT |
5.3180 USDT |
5.9010 USDT |
| 2023-11-07 |
5.2507 USDT |
2,625,112.2540 PYR |
5.6170 USDT |
4.9610 USDT |
5.1120 USDT |
5.3500 USDT |
| 2023-11-06 |
5.4561 USDT |
7,297,332.5740 PYR |
4.7800 USDT |
4.6080 USDT |
4.7870 USDT |
5.6060 USDT |
| 2023-11-05 |
4.5493 USDT |
2,325,867.1100 PYR |
4.3700 USDT |
4.2230 USDT |
4.3550 USDT |
4.7640 USDT |
| 2023-11-04 |
4.2101 USDT |
1,490,234.2960 PYR |
4.0040 USDT |
3.9400 USDT |
4.0060 USDT |
4.3730 USDT |
| 2023-11-03 |
3.8910 USDT |
762,352.7870 PYR |
4.0010 USDT |
3.7510 USDT |
3.8450 USDT |
4.0030 USDT |
| 2023-11-02 |
4.1470 USDT |
1,319,568.3340 PYR |
4.1200 USDT |
3.9490 USDT |
4.0130 USDT |
4.0060 USDT |
| 2023-11-01 |
4.0287 USDT |
1,369,282.2640 PYR |
4.0210 USDT |
3.8420 USDT |
3.9070 USDT |
4.1030 USDT |