Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3616 FDUSD |
23,997.7000 PYTH |
0.3634 FDUSD |
0.3531 FDUSD |
0.3583 FDUSD |
0.3583 FDUSD |
| 2024-12-21 |
0.3821 FDUSD |
150,975.7000 PYTH |
0.3834 FDUSD |
0.3577 FDUSD |
0.3597 FDUSD |
0.3597 FDUSD |
| 2024-12-20 |
0.3435 FDUSD |
1,404,239.0000 PYTH |
0.3725 FDUSD |
0.3243 FDUSD |
0.3430 FDUSD |
0.3776 FDUSD |
| 2024-12-19 |
0.3805 FDUSD |
602,844.8000 PYTH |
0.3948 FDUSD |
0.3531 FDUSD |
0.3686 FDUSD |
0.3729 FDUSD |
| 2024-12-18 |
0.4213 FDUSD |
578,725.3000 PYTH |
0.4533 FDUSD |
0.3811 FDUSD |
0.4085 FDUSD |
0.4084 FDUSD |
| 2024-12-17 |
0.4724 FDUSD |
292,952.2000 PYTH |
0.4941 FDUSD |
0.4472 FDUSD |
0.4506 FDUSD |
0.4481 FDUSD |
| 2024-12-16 |
0.4695 FDUSD |
1,762,228.3000 PYTH |
0.4747 FDUSD |
0.4467 FDUSD |
0.4575 FDUSD |
0.4946 FDUSD |
| 2024-12-15 |
0.4563 FDUSD |
373,869.7000 PYTH |
0.4300 FDUSD |
0.4163 FDUSD |
0.4213 FDUSD |
0.4594 FDUSD |
| 2024-12-14 |
0.4382 FDUSD |
119,792.0000 PYTH |
0.4609 FDUSD |
0.4163 FDUSD |
0.4204 FDUSD |
0.4307 FDUSD |
| 2024-12-13 |
0.4482 FDUSD |
373,399.3000 PYTH |
0.4507 FDUSD |
0.4321 FDUSD |
0.4394 FDUSD |
0.4546 FDUSD |
| 2024-12-12 |
0.4543 FDUSD |
336,153.9000 PYTH |
0.4396 FDUSD |
0.4371 FDUSD |
0.4435 FDUSD |
0.4484 FDUSD |
| 2024-12-11 |
0.4196 FDUSD |
322,375.2000 PYTH |
0.4111 FDUSD |
0.3928 FDUSD |
0.4024 FDUSD |
0.4405 FDUSD |
| 2024-12-10 |
0.3969 FDUSD |
761,647.7000 PYTH |
0.4177 FDUSD |
0.3720 FDUSD |
0.3877 FDUSD |
0.4105 FDUSD |
| 2024-12-09 |
0.4311 FDUSD |
1,006,119.0000 PYTH |
0.5146 FDUSD |
0.3575 FDUSD |
0.4116 FDUSD |
0.4114 FDUSD |
| 2024-12-08 |
0.5148 FDUSD |
206,519.4000 PYTH |
0.5230 FDUSD |
0.5000 FDUSD |
0.5066 FDUSD |
0.5146 FDUSD |
| 2024-12-07 |
0.5289 FDUSD |
268,085.5000 PYTH |
0.5183 FDUSD |
0.5098 FDUSD |
0.5195 FDUSD |
0.5253 FDUSD |
| 2024-12-06 |
0.5203 FDUSD |
444,509.5000 PYTH |
0.5075 FDUSD |
0.4974 FDUSD |
0.5113 FDUSD |
0.5203 FDUSD |
| 2024-12-05 |
0.5126 FDUSD |
802,300.8000 PYTH |
0.5177 FDUSD |
0.4865 FDUSD |
0.5086 FDUSD |
0.5070 FDUSD |
| 2024-12-04 |
0.5370 FDUSD |
885,808.3000 PYTH |
0.5273 FDUSD |
0.5096 FDUSD |
0.5245 FDUSD |
0.5372 FDUSD |
| 2024-12-03 |
0.5207 FDUSD |
907,174.4000 PYTH |
0.5171 FDUSD |
0.4805 FDUSD |
0.5010 FDUSD |
0.5290 FDUSD |
| 2024-12-02 |
0.4835 FDUSD |
796,602.4000 PYTH |
0.5070 FDUSD |
0.4593 FDUSD |
0.4663 FDUSD |
0.5089 FDUSD |
| 2024-12-01 |
0.5053 FDUSD |
607,112.6000 PYTH |
0.4965 FDUSD |
0.4776 FDUSD |
0.4881 FDUSD |
0.5090 FDUSD |
| 2024-11-30 |
0.4829 FDUSD |
724,996.3000 PYTH |
0.4824 FDUSD |
0.4700 FDUSD |
0.4733 FDUSD |
0.5007 FDUSD |
| 2024-11-29 |
0.4794 FDUSD |
673,436.2000 PYTH |
0.4798 FDUSD |
0.4660 FDUSD |
0.4731 FDUSD |
0.4847 FDUSD |
| 2024-11-28 |
0.4752 FDUSD |
1,047,727.5000 PYTH |
0.4733 FDUSD |
0.4580 FDUSD |
0.4651 FDUSD |
0.4824 FDUSD |
| 2024-11-27 |
0.4421 FDUSD |
372,649.6000 PYTH |
0.4258 FDUSD |
0.4192 FDUSD |
0.4253 FDUSD |
0.4614 FDUSD |
| 2024-11-26 |
0.4304 FDUSD |
733,813.5000 PYTH |
0.4470 FDUSD |
0.4070 FDUSD |
0.4154 FDUSD |
0.4279 FDUSD |
| 2024-11-25 |
0.4488 FDUSD |
1,246,004.9000 PYTH |
0.4402 FDUSD |
0.4283 FDUSD |
0.4443 FDUSD |
0.4458 FDUSD |
| 2024-11-24 |
0.4282 FDUSD |
1,046,772.8000 PYTH |
0.4145 FDUSD |
0.3987 FDUSD |
0.4123 FDUSD |
0.4368 FDUSD |
| 2024-11-23 |
0.4157 FDUSD |
3,259,738.4000 PYTH |
0.4152 FDUSD |
0.4049 FDUSD |
0.4120 FDUSD |
0.4165 FDUSD |
| 2024-11-22 |
0.4054 FDUSD |
802,606.4000 PYTH |
0.4176 FDUSD |
0.3920 FDUSD |
0.3977 FDUSD |
0.4119 FDUSD |
| 2024-11-21 |
0.4051 FDUSD |
518,317.8000 PYTH |
0.4109 FDUSD |
0.3890 FDUSD |
0.3978 FDUSD |
0.4161 FDUSD |
| 2024-11-20 |
0.4111 FDUSD |
587,562.0000 PYTH |
0.4093 FDUSD |
0.3904 FDUSD |
0.3984 FDUSD |
0.4170 FDUSD |
| 2024-11-19 |
0.4155 FDUSD |
411,627.7000 PYTH |
0.4178 FDUSD |
0.4019 FDUSD |
0.4019 FDUSD |
0.4019 FDUSD |
| 2024-11-18 |
0.4137 FDUSD |
514,381.0000 PYTH |
0.4160 FDUSD |
0.3998 FDUSD |
0.4086 FDUSD |
0.4205 FDUSD |
| 2024-11-17 |
0.4357 FDUSD |
904,881.0000 PYTH |
0.4317 FDUSD |
0.4080 FDUSD |
0.4124 FDUSD |
0.4110 FDUSD |
| 2024-11-16 |
0.4242 FDUSD |
348,074.4000 PYTH |
0.4181 FDUSD |
0.4099 FDUSD |
0.4191 FDUSD |
0.4270 FDUSD |
| 2024-11-15 |
0.4031 FDUSD |
324,426.2000 PYTH |
0.3919 FDUSD |
0.3826 FDUSD |
0.3895 FDUSD |
0.4186 FDUSD |
| 2024-11-14 |
0.4029 FDUSD |
956,338.3000 PYTH |
0.4098 FDUSD |
0.3855 FDUSD |
0.3939 FDUSD |
0.3909 FDUSD |
| 2024-11-13 |
0.4054 FDUSD |
1,299,145.1000 PYTH |
0.4176 FDUSD |
0.3844 FDUSD |
0.3935 FDUSD |
0.4095 FDUSD |
| 2024-11-12 |
0.4232 FDUSD |
2,749,097.1000 PYTH |
0.4471 FDUSD |
0.3934 FDUSD |
0.4033 FDUSD |
0.4193 FDUSD |
| 2024-11-11 |
0.4360 FDUSD |
1,108,928.2000 PYTH |
0.4254 FDUSD |
0.4121 FDUSD |
0.4229 FDUSD |
0.4423 FDUSD |
| 2024-11-10 |
0.4305 FDUSD |
1,232,003.1000 PYTH |
0.4243 FDUSD |
0.4137 FDUSD |
0.4178 FDUSD |
0.4392 FDUSD |
| 2024-11-09 |
0.4173 FDUSD |
643,129.0000 PYTH |
0.4111 FDUSD |
0.3987 FDUSD |
0.4058 FDUSD |
0.4169 FDUSD |
| 2024-11-08 |
0.4156 FDUSD |
1,346,070.8000 PYTH |
0.4002 FDUSD |
0.4002 FDUSD |
0.4092 FDUSD |
0.4083 FDUSD |
| 2024-11-07 |
0.3842 FDUSD |
441,944.1000 PYTH |
0.3854 FDUSD |
0.3703 FDUSD |
0.3743 FDUSD |
0.3905 FDUSD |
| 2024-11-06 |
0.3709 FDUSD |
859,921.9000 PYTH |
0.3375 FDUSD |
0.3367 FDUSD |
0.3498 FDUSD |
0.3877 FDUSD |
| 2024-11-05 |
0.3335 FDUSD |
317,004.3000 PYTH |
0.3230 FDUSD |
0.3230 FDUSD |
0.3274 FDUSD |
0.3356 FDUSD |
| 2024-11-04 |
0.3270 FDUSD |
336,308.0000 PYTH |
0.3287 FDUSD |
0.3138 FDUSD |
0.3226 FDUSD |
0.3216 FDUSD |
| 2024-11-03 |
0.3326 FDUSD |
661,893.9000 PYTH |
0.3516 FDUSD |
0.3196 FDUSD |
0.3251 FDUSD |
0.3323 FDUSD |