Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3252 FDUSD |
271,210.0000 PYTH |
0.3200 FDUSD |
0.3153 FDUSD |
0.3182 FDUSD |
0.3231 FDUSD |
| 2025-01-21 |
0.3082 FDUSD |
265,391.9000 PYTH |
0.3103 FDUSD |
0.2953 FDUSD |
0.3009 FDUSD |
0.3177 FDUSD |
| 2025-01-20 |
0.3237 FDUSD |
614,810.2000 PYTH |
0.3194 FDUSD |
0.3035 FDUSD |
0.3099 FDUSD |
0.3135 FDUSD |
| 2025-01-19 |
0.3440 FDUSD |
1,055,386.4000 PYTH |
0.3578 FDUSD |
0.3271 FDUSD |
0.3356 FDUSD |
0.3349 FDUSD |
| 2025-01-18 |
0.3552 FDUSD |
1,115,172.3000 PYTH |
0.3592 FDUSD |
0.3336 FDUSD |
0.3404 FDUSD |
0.3491 FDUSD |
| 2025-01-17 |
0.3505 FDUSD |
201,399.6000 PYTH |
0.3371 FDUSD |
0.3363 FDUSD |
0.3387 FDUSD |
0.3569 FDUSD |
| 2025-01-16 |
0.3363 FDUSD |
431,101.0000 PYTH |
0.3444 FDUSD |
0.3279 FDUSD |
0.3306 FDUSD |
0.3360 FDUSD |
| 2025-01-15 |
0.3263 FDUSD |
180,696.3000 PYTH |
0.3241 FDUSD |
0.3136 FDUSD |
0.3154 FDUSD |
0.3396 FDUSD |
| 2025-01-14 |
0.3200 FDUSD |
183,117.9000 PYTH |
0.3110 FDUSD |
0.3110 FDUSD |
0.3122 FDUSD |
0.3256 FDUSD |
| 2025-01-13 |
0.3022 FDUSD |
293,225.4000 PYTH |
0.3266 FDUSD |
0.2880 FDUSD |
0.2960 FDUSD |
0.3118 FDUSD |
| 2025-01-12 |
0.3337 FDUSD |
307,749.6000 PYTH |
0.3288 FDUSD |
0.3231 FDUSD |
0.3238 FDUSD |
0.3267 FDUSD |
| 2025-01-11 |
0.3280 FDUSD |
50,677.7000 PYTH |
0.3316 FDUSD |
0.3247 FDUSD |
0.3247 FDUSD |
0.3306 FDUSD |
| 2025-01-10 |
0.3329 FDUSD |
112,986.2000 PYTH |
0.3284 FDUSD |
0.3220 FDUSD |
0.3283 FDUSD |
0.3316 FDUSD |
| 2025-01-09 |
0.3271 FDUSD |
210,298.8000 PYTH |
0.3391 FDUSD |
0.3199 FDUSD |
0.3254 FDUSD |
0.3267 FDUSD |
| 2025-01-08 |
0.3442 FDUSD |
750,965.6000 PYTH |
0.3572 FDUSD |
0.3215 FDUSD |
0.3318 FDUSD |
0.3406 FDUSD |
| 2025-01-07 |
0.3710 FDUSD |
359,651.8000 PYTH |
0.3998 FDUSD |
0.3561 FDUSD |
0.3581 FDUSD |
0.3577 FDUSD |
| 2025-01-06 |
0.3953 FDUSD |
112,491.9000 PYTH |
0.3911 FDUSD |
0.3843 FDUSD |
0.3911 FDUSD |
0.3963 FDUSD |
| 2025-01-05 |
0.3893 FDUSD |
116,631.7000 PYTH |
0.3911 FDUSD |
0.3830 FDUSD |
0.3882 FDUSD |
0.3929 FDUSD |
| 2025-01-04 |
0.3916 FDUSD |
152,535.7000 PYTH |
0.3904 FDUSD |
0.3849 FDUSD |
0.3894 FDUSD |
0.3909 FDUSD |
| 2025-01-03 |
0.3812 FDUSD |
176,821.7000 PYTH |
0.3740 FDUSD |
0.3661 FDUSD |
0.3683 FDUSD |
0.3900 FDUSD |
| 2025-01-02 |
0.3752 FDUSD |
116,558.3000 PYTH |
0.3653 FDUSD |
0.3633 FDUSD |
0.3699 FDUSD |
0.3716 FDUSD |
| 2025-01-01 |
0.3585 FDUSD |
117,143.8000 PYTH |
0.3529 FDUSD |
0.3458 FDUSD |
0.3487 FDUSD |
0.3642 FDUSD |
| 2024-12-31 |
0.3583 FDUSD |
94,005.4000 PYTH |
0.3615 FDUSD |
0.3494 FDUSD |
0.3515 FDUSD |
0.3535 FDUSD |
| 2024-12-30 |
0.3712 FDUSD |
73,041.1000 PYTH |
0.3726 FDUSD |
0.3574 FDUSD |
0.3597 FDUSD |
0.3638 FDUSD |
| 2024-12-29 |
0.3844 FDUSD |
124,352.0000 PYTH |
0.3864 FDUSD |
0.3685 FDUSD |
0.3714 FDUSD |
0.3714 FDUSD |
| 2024-12-28 |
0.3735 FDUSD |
110,127.8000 PYTH |
0.3645 FDUSD |
0.3612 FDUSD |
0.3647 FDUSD |
0.3850 FDUSD |
| 2024-12-27 |
0.3697 FDUSD |
122,248.5000 PYTH |
0.3627 FDUSD |
0.3593 FDUSD |
0.3633 FDUSD |
0.3629 FDUSD |
| 2024-12-26 |
0.3722 FDUSD |
120,611.0000 PYTH |
0.3923 FDUSD |
0.3577 FDUSD |
0.3605 FDUSD |
0.3633 FDUSD |
| 2024-12-25 |
0.3960 FDUSD |
168,348.7000 PYTH |
0.3945 FDUSD |
0.3860 FDUSD |
0.3894 FDUSD |
0.3911 FDUSD |
| 2024-12-24 |
0.3900 FDUSD |
135,840.6000 PYTH |
0.3836 FDUSD |
0.3741 FDUSD |
0.3776 FDUSD |
0.3943 FDUSD |
| 2024-12-23 |
0.3635 FDUSD |
101,334.1000 PYTH |
0.3581 FDUSD |
0.3500 FDUSD |
0.3593 FDUSD |
0.3619 FDUSD |
| 2024-12-22 |
0.3636 FDUSD |
87,008.9000 PYTH |
0.3634 FDUSD |
0.3505 FDUSD |
0.3597 FDUSD |
0.3593 FDUSD |
| 2024-12-21 |
0.3821 FDUSD |
150,975.7000 PYTH |
0.3834 FDUSD |
0.3577 FDUSD |
0.3597 FDUSD |
0.3597 FDUSD |
| 2024-12-20 |
0.3435 FDUSD |
1,404,239.0000 PYTH |
0.3725 FDUSD |
0.3243 FDUSD |
0.3430 FDUSD |
0.3776 FDUSD |
| 2024-12-19 |
0.3805 FDUSD |
602,844.8000 PYTH |
0.3948 FDUSD |
0.3531 FDUSD |
0.3686 FDUSD |
0.3729 FDUSD |
| 2024-12-18 |
0.4213 FDUSD |
578,725.3000 PYTH |
0.4533 FDUSD |
0.3811 FDUSD |
0.4085 FDUSD |
0.4084 FDUSD |
| 2024-12-17 |
0.4724 FDUSD |
292,952.2000 PYTH |
0.4941 FDUSD |
0.4472 FDUSD |
0.4506 FDUSD |
0.4481 FDUSD |
| 2024-12-16 |
0.4695 FDUSD |
1,762,228.3000 PYTH |
0.4747 FDUSD |
0.4467 FDUSD |
0.4575 FDUSD |
0.4946 FDUSD |
| 2024-12-15 |
0.4563 FDUSD |
373,869.7000 PYTH |
0.4300 FDUSD |
0.4163 FDUSD |
0.4213 FDUSD |
0.4594 FDUSD |
| 2024-12-14 |
0.4382 FDUSD |
119,792.0000 PYTH |
0.4609 FDUSD |
0.4163 FDUSD |
0.4204 FDUSD |
0.4307 FDUSD |
| 2024-12-13 |
0.4482 FDUSD |
373,399.3000 PYTH |
0.4507 FDUSD |
0.4321 FDUSD |
0.4394 FDUSD |
0.4546 FDUSD |
| 2024-12-12 |
0.4543 FDUSD |
336,153.9000 PYTH |
0.4396 FDUSD |
0.4371 FDUSD |
0.4435 FDUSD |
0.4484 FDUSD |
| 2024-12-11 |
0.4196 FDUSD |
322,375.2000 PYTH |
0.4111 FDUSD |
0.3928 FDUSD |
0.4024 FDUSD |
0.4405 FDUSD |
| 2024-12-10 |
0.3969 FDUSD |
761,647.7000 PYTH |
0.4177 FDUSD |
0.3720 FDUSD |
0.3877 FDUSD |
0.4105 FDUSD |
| 2024-12-09 |
0.4311 FDUSD |
1,006,119.0000 PYTH |
0.5146 FDUSD |
0.3575 FDUSD |
0.4116 FDUSD |
0.4114 FDUSD |
| 2024-12-08 |
0.5148 FDUSD |
206,519.4000 PYTH |
0.5230 FDUSD |
0.5000 FDUSD |
0.5066 FDUSD |
0.5146 FDUSD |
| 2024-12-07 |
0.5289 FDUSD |
268,085.5000 PYTH |
0.5183 FDUSD |
0.5098 FDUSD |
0.5195 FDUSD |
0.5253 FDUSD |
| 2024-12-06 |
0.5203 FDUSD |
444,509.5000 PYTH |
0.5075 FDUSD |
0.4974 FDUSD |
0.5113 FDUSD |
0.5203 FDUSD |
| 2024-12-05 |
0.5126 FDUSD |
802,300.8000 PYTH |
0.5177 FDUSD |
0.4865 FDUSD |
0.5086 FDUSD |
0.5070 FDUSD |
| 2024-12-04 |
0.5370 FDUSD |
885,808.3000 PYTH |
0.5273 FDUSD |
0.5096 FDUSD |
0.5245 FDUSD |
0.5372 FDUSD |