Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4383 FDUSD |
359,472.7000 PYTH |
0.4402 FDUSD |
0.4283 FDUSD |
0.4443 FDUSD |
0.4435 FDUSD |
| 2024-11-24 |
0.4282 FDUSD |
1,046,772.8000 PYTH |
0.4145 FDUSD |
0.3987 FDUSD |
0.4123 FDUSD |
0.4368 FDUSD |
| 2024-11-23 |
0.4157 FDUSD |
3,259,738.4000 PYTH |
0.4152 FDUSD |
0.4049 FDUSD |
0.4120 FDUSD |
0.4165 FDUSD |
| 2024-11-22 |
0.4054 FDUSD |
802,606.4000 PYTH |
0.4176 FDUSD |
0.3920 FDUSD |
0.3977 FDUSD |
0.4119 FDUSD |
| 2024-11-21 |
0.4051 FDUSD |
518,317.8000 PYTH |
0.4109 FDUSD |
0.3890 FDUSD |
0.3978 FDUSD |
0.4161 FDUSD |
| 2024-11-20 |
0.4111 FDUSD |
587,562.0000 PYTH |
0.4093 FDUSD |
0.3904 FDUSD |
0.3984 FDUSD |
0.4170 FDUSD |
| 2024-11-19 |
0.4155 FDUSD |
411,627.7000 PYTH |
0.4178 FDUSD |
0.4019 FDUSD |
0.4019 FDUSD |
0.4019 FDUSD |
| 2024-11-18 |
0.4137 FDUSD |
514,381.0000 PYTH |
0.4160 FDUSD |
0.3998 FDUSD |
0.4086 FDUSD |
0.4205 FDUSD |
| 2024-11-17 |
0.4357 FDUSD |
904,881.0000 PYTH |
0.4317 FDUSD |
0.4080 FDUSD |
0.4124 FDUSD |
0.4110 FDUSD |
| 2024-11-16 |
0.4242 FDUSD |
348,074.4000 PYTH |
0.4181 FDUSD |
0.4099 FDUSD |
0.4191 FDUSD |
0.4270 FDUSD |
| 2024-11-15 |
0.4031 FDUSD |
324,426.2000 PYTH |
0.3919 FDUSD |
0.3826 FDUSD |
0.3895 FDUSD |
0.4186 FDUSD |
| 2024-11-14 |
0.4029 FDUSD |
956,338.3000 PYTH |
0.4098 FDUSD |
0.3855 FDUSD |
0.3939 FDUSD |
0.3909 FDUSD |
| 2024-11-13 |
0.4054 FDUSD |
1,299,145.1000 PYTH |
0.4176 FDUSD |
0.3844 FDUSD |
0.3935 FDUSD |
0.4095 FDUSD |
| 2024-11-12 |
0.4232 FDUSD |
2,749,097.1000 PYTH |
0.4471 FDUSD |
0.3934 FDUSD |
0.4033 FDUSD |
0.4193 FDUSD |
| 2024-11-11 |
0.4360 FDUSD |
1,108,928.2000 PYTH |
0.4254 FDUSD |
0.4121 FDUSD |
0.4229 FDUSD |
0.4423 FDUSD |
| 2024-11-10 |
0.4305 FDUSD |
1,232,003.1000 PYTH |
0.4243 FDUSD |
0.4137 FDUSD |
0.4178 FDUSD |
0.4392 FDUSD |
| 2024-11-09 |
0.4173 FDUSD |
643,129.0000 PYTH |
0.4111 FDUSD |
0.3987 FDUSD |
0.4058 FDUSD |
0.4169 FDUSD |
| 2024-11-08 |
0.4156 FDUSD |
1,346,070.8000 PYTH |
0.4002 FDUSD |
0.4002 FDUSD |
0.4092 FDUSD |
0.4083 FDUSD |
| 2024-11-07 |
0.3842 FDUSD |
441,944.1000 PYTH |
0.3854 FDUSD |
0.3703 FDUSD |
0.3743 FDUSD |
0.3905 FDUSD |
| 2024-11-06 |
0.3709 FDUSD |
859,921.9000 PYTH |
0.3375 FDUSD |
0.3367 FDUSD |
0.3498 FDUSD |
0.3877 FDUSD |
| 2024-11-05 |
0.3335 FDUSD |
317,004.3000 PYTH |
0.3230 FDUSD |
0.3230 FDUSD |
0.3274 FDUSD |
0.3356 FDUSD |
| 2024-11-04 |
0.3270 FDUSD |
336,308.0000 PYTH |
0.3287 FDUSD |
0.3138 FDUSD |
0.3226 FDUSD |
0.3216 FDUSD |
| 2024-11-03 |
0.3326 FDUSD |
661,893.9000 PYTH |
0.3516 FDUSD |
0.3196 FDUSD |
0.3251 FDUSD |
0.3323 FDUSD |
| 2024-11-02 |
0.3618 FDUSD |
429,178.0000 PYTH |
0.3712 FDUSD |
0.3470 FDUSD |
0.3507 FDUSD |
0.3490 FDUSD |
| 2024-11-01 |
0.3729 FDUSD |
666,516.7000 PYTH |
0.3737 FDUSD |
0.3530 FDUSD |
0.3606 FDUSD |
0.3735 FDUSD |
| 2024-10-31 |
0.3985 FDUSD |
1,611,139.3000 PYTH |
0.3841 FDUSD |
0.3732 FDUSD |
0.3843 FDUSD |
0.3732 FDUSD |
| 2024-10-30 |
0.3797 FDUSD |
598,624.5000 PYTH |
0.3815 FDUSD |
0.3673 FDUSD |
0.3741 FDUSD |
0.3823 FDUSD |
| 2024-10-29 |
0.3803 FDUSD |
930,547.5000 PYTH |
0.3644 FDUSD |
0.3572 FDUSD |
0.3620 FDUSD |
0.3815 FDUSD |
| 2024-10-28 |
0.3589 FDUSD |
865,203.7000 PYTH |
0.3628 FDUSD |
0.3433 FDUSD |
0.3484 FDUSD |
0.3643 FDUSD |
| 2024-10-27 |
0.3606 FDUSD |
626,807.2000 PYTH |
0.3477 FDUSD |
0.3431 FDUSD |
0.3478 FDUSD |
0.3646 FDUSD |
| 2024-10-26 |
0.3448 FDUSD |
524,981.8000 PYTH |
0.3346 FDUSD |
0.3304 FDUSD |
0.3384 FDUSD |
0.3491 FDUSD |
| 2024-10-25 |
0.3673 FDUSD |
963,444.6000 PYTH |
0.3789 FDUSD |
0.3355 FDUSD |
0.3457 FDUSD |
0.3402 FDUSD |
| 2024-10-24 |
0.3674 FDUSD |
1,381,342.6000 PYTH |
0.3360 FDUSD |
0.3348 FDUSD |
0.3459 FDUSD |
0.3823 FDUSD |
| 2024-10-23 |
0.3343 FDUSD |
336,379.5000 PYTH |
0.3476 FDUSD |
0.3219 FDUSD |
0.3291 FDUSD |
0.3363 FDUSD |
| 2024-10-22 |
0.3483 FDUSD |
302,819.1000 PYTH |
0.3509 FDUSD |
0.3378 FDUSD |
0.3436 FDUSD |
0.3476 FDUSD |
| 2024-10-21 |
0.3561 FDUSD |
428,473.4000 PYTH |
0.3637 FDUSD |
0.3426 FDUSD |
0.3477 FDUSD |
0.3530 FDUSD |
| 2024-10-20 |
0.3546 FDUSD |
368,147.3000 PYTH |
0.3481 FDUSD |
0.3402 FDUSD |
0.3418 FDUSD |
0.3630 FDUSD |
| 2024-10-19 |
0.3454 FDUSD |
232,487.4000 PYTH |
0.3502 FDUSD |
0.3388 FDUSD |
0.3410 FDUSD |
0.3477 FDUSD |
| 2024-10-18 |
0.3454 FDUSD |
422,515.9000 PYTH |
0.3403 FDUSD |
0.3359 FDUSD |
0.3415 FDUSD |
0.3492 FDUSD |
| 2024-10-17 |
0.3420 FDUSD |
800,201.1000 PYTH |
0.3608 FDUSD |
0.3350 FDUSD |
0.3379 FDUSD |
0.3408 FDUSD |
| 2024-10-16 |
0.3547 FDUSD |
419,024.3000 PYTH |
0.3477 FDUSD |
0.3379 FDUSD |
0.3405 FDUSD |
0.3635 FDUSD |
| 2024-10-15 |
0.3446 FDUSD |
290,587.0000 PYTH |
0.3513 FDUSD |
0.3337 FDUSD |
0.3414 FDUSD |
0.3409 FDUSD |
| 2024-10-14 |
0.3385 FDUSD |
275,299.8000 PYTH |
0.3263 FDUSD |
0.3204 FDUSD |
0.3234 FDUSD |
0.3521 FDUSD |
| 2024-10-13 |
0.3195 FDUSD |
249,672.9000 PYTH |
0.3261 FDUSD |
0.3095 FDUSD |
0.3133 FDUSD |
0.3254 FDUSD |
| 2024-10-12 |
0.3257 FDUSD |
135,599.8000 PYTH |
0.3200 FDUSD |
0.3200 FDUSD |
0.3220 FDUSD |
0.3266 FDUSD |
| 2024-10-11 |
0.3162 FDUSD |
413,569.9000 PYTH |
0.3024 FDUSD |
0.2993 FDUSD |
0.3033 FDUSD |
0.3191 FDUSD |
| 2024-10-10 |
0.2986 FDUSD |
308,102.7000 PYTH |
0.3031 FDUSD |
0.2916 FDUSD |
0.2971 FDUSD |
0.3017 FDUSD |
| 2024-10-09 |
0.3057 FDUSD |
234,010.1000 PYTH |
0.3121 FDUSD |
0.2967 FDUSD |
0.3020 FDUSD |
0.3020 FDUSD |
| 2024-10-08 |
0.3185 FDUSD |
246,596.5000 PYTH |
0.3253 FDUSD |
0.3110 FDUSD |
0.3137 FDUSD |
0.3118 FDUSD |
| 2024-10-07 |
0.3379 FDUSD |
221,065.5000 PYTH |
0.3375 FDUSD |
0.3252 FDUSD |
0.3293 FDUSD |
0.3289 FDUSD |