Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3618 FDUSD |
429,178.0000 PYTH |
0.3712 FDUSD |
0.3470 FDUSD |
0.3507 FDUSD |
0.3490 FDUSD |
| 2024-11-01 |
0.3729 FDUSD |
666,516.7000 PYTH |
0.3737 FDUSD |
0.3530 FDUSD |
0.3606 FDUSD |
0.3735 FDUSD |
| 2024-10-31 |
0.3985 FDUSD |
1,611,139.3000 PYTH |
0.3841 FDUSD |
0.3732 FDUSD |
0.3843 FDUSD |
0.3732 FDUSD |
| 2024-10-30 |
0.3797 FDUSD |
598,624.5000 PYTH |
0.3815 FDUSD |
0.3673 FDUSD |
0.3741 FDUSD |
0.3823 FDUSD |
| 2024-10-29 |
0.3803 FDUSD |
930,547.5000 PYTH |
0.3644 FDUSD |
0.3572 FDUSD |
0.3620 FDUSD |
0.3815 FDUSD |
| 2024-10-28 |
0.3589 FDUSD |
865,203.7000 PYTH |
0.3628 FDUSD |
0.3433 FDUSD |
0.3484 FDUSD |
0.3643 FDUSD |
| 2024-10-27 |
0.3606 FDUSD |
626,807.2000 PYTH |
0.3477 FDUSD |
0.3431 FDUSD |
0.3478 FDUSD |
0.3646 FDUSD |
| 2024-10-26 |
0.3448 FDUSD |
524,981.8000 PYTH |
0.3346 FDUSD |
0.3304 FDUSD |
0.3384 FDUSD |
0.3491 FDUSD |
| 2024-10-25 |
0.3673 FDUSD |
963,444.6000 PYTH |
0.3789 FDUSD |
0.3355 FDUSD |
0.3457 FDUSD |
0.3402 FDUSD |
| 2024-10-24 |
0.3674 FDUSD |
1,381,342.6000 PYTH |
0.3360 FDUSD |
0.3348 FDUSD |
0.3459 FDUSD |
0.3823 FDUSD |
| 2024-10-23 |
0.3343 FDUSD |
336,379.5000 PYTH |
0.3476 FDUSD |
0.3219 FDUSD |
0.3291 FDUSD |
0.3363 FDUSD |
| 2024-10-22 |
0.3483 FDUSD |
302,819.1000 PYTH |
0.3509 FDUSD |
0.3378 FDUSD |
0.3436 FDUSD |
0.3476 FDUSD |
| 2024-10-21 |
0.3561 FDUSD |
428,473.4000 PYTH |
0.3637 FDUSD |
0.3426 FDUSD |
0.3477 FDUSD |
0.3530 FDUSD |
| 2024-10-20 |
0.3546 FDUSD |
368,147.3000 PYTH |
0.3481 FDUSD |
0.3402 FDUSD |
0.3418 FDUSD |
0.3630 FDUSD |
| 2024-10-19 |
0.3454 FDUSD |
232,487.4000 PYTH |
0.3502 FDUSD |
0.3388 FDUSD |
0.3410 FDUSD |
0.3477 FDUSD |
| 2024-10-18 |
0.3454 FDUSD |
422,515.9000 PYTH |
0.3403 FDUSD |
0.3359 FDUSD |
0.3415 FDUSD |
0.3492 FDUSD |
| 2024-10-17 |
0.3420 FDUSD |
800,201.1000 PYTH |
0.3608 FDUSD |
0.3350 FDUSD |
0.3379 FDUSD |
0.3408 FDUSD |
| 2024-10-16 |
0.3547 FDUSD |
419,024.3000 PYTH |
0.3477 FDUSD |
0.3379 FDUSD |
0.3405 FDUSD |
0.3635 FDUSD |
| 2024-10-15 |
0.3446 FDUSD |
290,587.0000 PYTH |
0.3513 FDUSD |
0.3337 FDUSD |
0.3414 FDUSD |
0.3409 FDUSD |
| 2024-10-14 |
0.3385 FDUSD |
275,299.8000 PYTH |
0.3263 FDUSD |
0.3204 FDUSD |
0.3234 FDUSD |
0.3521 FDUSD |
| 2024-10-13 |
0.3195 FDUSD |
249,672.9000 PYTH |
0.3261 FDUSD |
0.3095 FDUSD |
0.3133 FDUSD |
0.3254 FDUSD |
| 2024-10-12 |
0.3257 FDUSD |
135,599.8000 PYTH |
0.3200 FDUSD |
0.3200 FDUSD |
0.3220 FDUSD |
0.3266 FDUSD |
| 2024-10-11 |
0.3162 FDUSD |
413,569.9000 PYTH |
0.3024 FDUSD |
0.2993 FDUSD |
0.3033 FDUSD |
0.3191 FDUSD |
| 2024-10-10 |
0.2986 FDUSD |
308,102.7000 PYTH |
0.3031 FDUSD |
0.2916 FDUSD |
0.2971 FDUSD |
0.3017 FDUSD |
| 2024-10-09 |
0.3057 FDUSD |
234,010.1000 PYTH |
0.3121 FDUSD |
0.2967 FDUSD |
0.3020 FDUSD |
0.3020 FDUSD |
| 2024-10-08 |
0.3185 FDUSD |
246,596.5000 PYTH |
0.3253 FDUSD |
0.3110 FDUSD |
0.3137 FDUSD |
0.3118 FDUSD |
| 2024-10-07 |
0.3379 FDUSD |
221,065.5000 PYTH |
0.3375 FDUSD |
0.3252 FDUSD |
0.3293 FDUSD |
0.3289 FDUSD |
| 2024-10-06 |
0.3377 FDUSD |
140,123.3000 PYTH |
0.3395 FDUSD |
0.3314 FDUSD |
0.3347 FDUSD |
0.3381 FDUSD |
| 2024-10-05 |
0.3343 FDUSD |
75,292.2000 PYTH |
0.3292 FDUSD |
0.3289 FDUSD |
0.3311 FDUSD |
0.3359 FDUSD |
| 2024-10-04 |
0.3253 FDUSD |
593,439.5000 PYTH |
0.3118 FDUSD |
0.3075 FDUSD |
0.3110 FDUSD |
0.3290 FDUSD |
| 2024-10-03 |
0.3180 FDUSD |
284,228.8000 PYTH |
0.3214 FDUSD |
0.3034 FDUSD |
0.3102 FDUSD |
0.3117 FDUSD |
| 2024-10-02 |
0.3289 FDUSD |
429,191.3000 PYTH |
0.3154 FDUSD |
0.3135 FDUSD |
0.3186 FDUSD |
0.3163 FDUSD |
| 2024-10-01 |
0.3256 FDUSD |
472,194.3000 PYTH |
0.3413 FDUSD |
0.3032 FDUSD |
0.3170 FDUSD |
0.3147 FDUSD |
| 2024-09-30 |
0.3583 FDUSD |
233,092.4000 PYTH |
0.3734 FDUSD |
0.3440 FDUSD |
0.3477 FDUSD |
0.3469 FDUSD |
| 2024-09-29 |
0.3660 FDUSD |
187,693.8000 PYTH |
0.3588 FDUSD |
0.3527 FDUSD |
0.3573 FDUSD |
0.3742 FDUSD |
| 2024-09-28 |
0.3616 FDUSD |
261,298.0000 PYTH |
0.3732 FDUSD |
0.3512 FDUSD |
0.3573 FDUSD |
0.3578 FDUSD |
| 2024-09-27 |
0.3718 FDUSD |
335,644.1000 PYTH |
0.3698 FDUSD |
0.3651 FDUSD |
0.3670 FDUSD |
0.3724 FDUSD |
| 2024-09-26 |
0.3549 FDUSD |
825,250.9000 PYTH |
0.3380 FDUSD |
0.3304 FDUSD |
0.3340 FDUSD |
0.3707 FDUSD |
| 2024-09-25 |
0.3476 FDUSD |
164,381.4000 PYTH |
0.3513 FDUSD |
0.3341 FDUSD |
0.3368 FDUSD |
0.3341 FDUSD |
| 2024-09-24 |
0.3454 FDUSD |
282,332.4000 PYTH |
0.3464 FDUSD |
0.3341 FDUSD |
0.3372 FDUSD |
0.3559 FDUSD |
| 2024-09-23 |
0.3314 FDUSD |
440,718.6000 PYTH |
0.3145 FDUSD |
0.3078 FDUSD |
0.3176 FDUSD |
0.3417 FDUSD |
| 2024-09-22 |
0.3148 FDUSD |
85,975.6000 PYTH |
0.3251 FDUSD |
0.3082 FDUSD |
0.3108 FDUSD |
0.3124 FDUSD |
| 2024-09-21 |
0.3185 FDUSD |
156,600.8000 PYTH |
0.3204 FDUSD |
0.3142 FDUSD |
0.3153 FDUSD |
0.3253 FDUSD |
| 2024-09-20 |
0.3218 FDUSD |
157,327.0000 PYTH |
0.3151 FDUSD |
0.3114 FDUSD |
0.3143 FDUSD |
0.3204 FDUSD |
| 2024-09-19 |
0.3089 FDUSD |
246,976.2000 PYTH |
0.3018 FDUSD |
0.3004 FDUSD |
0.3045 FDUSD |
0.3135 FDUSD |
| 2024-09-18 |
0.2878 FDUSD |
166,841.0000 PYTH |
0.2914 FDUSD |
0.2771 FDUSD |
0.2818 FDUSD |
0.2923 FDUSD |
| 2024-09-17 |
0.2873 FDUSD |
125,283.8000 PYTH |
0.2797 FDUSD |
0.2756 FDUSD |
0.2773 FDUSD |
0.2916 FDUSD |
| 2024-09-16 |
0.2800 FDUSD |
108,449.4000 PYTH |
0.2813 FDUSD |
0.2750 FDUSD |
0.2782 FDUSD |
0.2794 FDUSD |
| 2024-09-15 |
0.2920 FDUSD |
55,782.7000 PYTH |
0.2925 FDUSD |
0.2794 FDUSD |
0.2834 FDUSD |
0.2819 FDUSD |
| 2024-09-14 |
0.2946 FDUSD |
88,793.1000 PYTH |
0.2951 FDUSD |
0.2895 FDUSD |
0.2914 FDUSD |
0.2928 FDUSD |