Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3289 FDUSD |
429,191.3000 PYTH |
0.3154 FDUSD |
0.3135 FDUSD |
0.3186 FDUSD |
0.3163 FDUSD |
| 2024-10-01 |
0.3256 FDUSD |
472,194.3000 PYTH |
0.3413 FDUSD |
0.3032 FDUSD |
0.3170 FDUSD |
0.3147 FDUSD |
| 2024-09-30 |
0.3583 FDUSD |
233,092.4000 PYTH |
0.3734 FDUSD |
0.3440 FDUSD |
0.3477 FDUSD |
0.3469 FDUSD |
| 2024-09-29 |
0.3660 FDUSD |
187,693.8000 PYTH |
0.3588 FDUSD |
0.3527 FDUSD |
0.3573 FDUSD |
0.3742 FDUSD |
| 2024-09-28 |
0.3616 FDUSD |
261,298.0000 PYTH |
0.3732 FDUSD |
0.3512 FDUSD |
0.3573 FDUSD |
0.3578 FDUSD |
| 2024-09-27 |
0.3718 FDUSD |
335,644.1000 PYTH |
0.3698 FDUSD |
0.3651 FDUSD |
0.3670 FDUSD |
0.3724 FDUSD |
| 2024-09-26 |
0.3549 FDUSD |
825,250.9000 PYTH |
0.3380 FDUSD |
0.3304 FDUSD |
0.3340 FDUSD |
0.3707 FDUSD |
| 2024-09-25 |
0.3476 FDUSD |
164,381.4000 PYTH |
0.3513 FDUSD |
0.3341 FDUSD |
0.3368 FDUSD |
0.3341 FDUSD |
| 2024-09-24 |
0.3454 FDUSD |
282,332.4000 PYTH |
0.3464 FDUSD |
0.3341 FDUSD |
0.3372 FDUSD |
0.3559 FDUSD |
| 2024-09-23 |
0.3314 FDUSD |
440,718.6000 PYTH |
0.3145 FDUSD |
0.3078 FDUSD |
0.3176 FDUSD |
0.3417 FDUSD |
| 2024-09-22 |
0.3148 FDUSD |
85,975.6000 PYTH |
0.3251 FDUSD |
0.3082 FDUSD |
0.3108 FDUSD |
0.3124 FDUSD |
| 2024-09-21 |
0.3185 FDUSD |
156,600.8000 PYTH |
0.3204 FDUSD |
0.3142 FDUSD |
0.3153 FDUSD |
0.3253 FDUSD |
| 2024-09-20 |
0.3218 FDUSD |
157,327.0000 PYTH |
0.3151 FDUSD |
0.3114 FDUSD |
0.3143 FDUSD |
0.3204 FDUSD |
| 2024-09-19 |
0.3089 FDUSD |
246,976.2000 PYTH |
0.3018 FDUSD |
0.3004 FDUSD |
0.3045 FDUSD |
0.3135 FDUSD |
| 2024-09-18 |
0.2878 FDUSD |
166,841.0000 PYTH |
0.2914 FDUSD |
0.2771 FDUSD |
0.2818 FDUSD |
0.2923 FDUSD |
| 2024-09-17 |
0.2873 FDUSD |
125,283.8000 PYTH |
0.2797 FDUSD |
0.2756 FDUSD |
0.2773 FDUSD |
0.2916 FDUSD |
| 2024-09-16 |
0.2800 FDUSD |
108,449.4000 PYTH |
0.2813 FDUSD |
0.2750 FDUSD |
0.2782 FDUSD |
0.2794 FDUSD |
| 2024-09-15 |
0.2920 FDUSD |
55,782.7000 PYTH |
0.2925 FDUSD |
0.2794 FDUSD |
0.2834 FDUSD |
0.2819 FDUSD |
| 2024-09-14 |
0.2946 FDUSD |
88,793.1000 PYTH |
0.2951 FDUSD |
0.2895 FDUSD |
0.2914 FDUSD |
0.2928 FDUSD |
| 2024-09-13 |
0.2926 FDUSD |
60,266.4000 PYTH |
0.2940 FDUSD |
0.2886 FDUSD |
0.2897 FDUSD |
0.2951 FDUSD |
| 2024-09-12 |
0.2848 FDUSD |
151,866.9000 PYTH |
0.2726 FDUSD |
0.2717 FDUSD |
0.2748 FDUSD |
0.2936 FDUSD |
| 2024-09-11 |
0.2718 FDUSD |
101,172.0000 PYTH |
0.2793 FDUSD |
0.2637 FDUSD |
0.2676 FDUSD |
0.2710 FDUSD |
| 2024-09-10 |
0.2758 FDUSD |
124,195.9000 PYTH |
0.2762 FDUSD |
0.2719 FDUSD |
0.2734 FDUSD |
0.2787 FDUSD |
| 2024-09-09 |
0.2698 FDUSD |
87,847.5000 PYTH |
0.2664 FDUSD |
0.2636 FDUSD |
0.2638 FDUSD |
0.2768 FDUSD |
| 2024-09-08 |
0.2610 FDUSD |
69,952.2000 PYTH |
0.2556 FDUSD |
0.2554 FDUSD |
0.2556 FDUSD |
0.2654 FDUSD |
| 2024-09-07 |
0.2562 FDUSD |
89,864.9000 PYTH |
0.2528 FDUSD |
0.2506 FDUSD |
0.2520 FDUSD |
0.2535 FDUSD |
| 2024-09-06 |
0.2563 FDUSD |
469,716.9000 PYTH |
0.2599 FDUSD |
0.2429 FDUSD |
0.2506 FDUSD |
0.2521 FDUSD |
| 2024-09-05 |
0.2655 FDUSD |
484,273.2000 PYTH |
0.2694 FDUSD |
0.2571 FDUSD |
0.2590 FDUSD |
0.2590 FDUSD |
| 2024-09-04 |
0.2608 FDUSD |
128,282.7000 PYTH |
0.2588 FDUSD |
0.2462 FDUSD |
0.2572 FDUSD |
0.2704 FDUSD |
| 2024-09-03 |
0.2673 FDUSD |
106,543.5000 PYTH |
0.2726 FDUSD |
0.2616 FDUSD |
0.2633 FDUSD |
0.2639 FDUSD |
| 2024-09-02 |
0.2633 FDUSD |
137,356.3000 PYTH |
0.2551 FDUSD |
0.2523 FDUSD |
0.2558 FDUSD |
0.2724 FDUSD |
| 2024-09-01 |
0.2651 FDUSD |
130,278.5000 PYTH |
0.2699 FDUSD |
0.2523 FDUSD |
0.2544 FDUSD |
0.2544 FDUSD |
| 2024-08-31 |
0.2732 FDUSD |
41,989.7000 PYTH |
0.2783 FDUSD |
0.2684 FDUSD |
0.2695 FDUSD |
0.2702 FDUSD |
| 2024-08-30 |
0.2735 FDUSD |
146,050.9000 PYTH |
0.2798 FDUSD |
0.2652 FDUSD |
0.2691 FDUSD |
0.2763 FDUSD |
| 2024-08-29 |
0.2823 FDUSD |
197,885.4000 PYTH |
0.2778 FDUSD |
0.2747 FDUSD |
0.2770 FDUSD |
0.2777 FDUSD |
| 2024-08-28 |
0.2794 FDUSD |
491,991.3000 PYTH |
0.2800 FDUSD |
0.2679 FDUSD |
0.2767 FDUSD |
0.2778 FDUSD |
| 2024-08-27 |
0.2943 FDUSD |
312,647.0000 PYTH |
0.3011 FDUSD |
0.2763 FDUSD |
0.2851 FDUSD |
0.2811 FDUSD |
| 2024-08-26 |
0.3099 FDUSD |
336,621.4000 PYTH |
0.3172 FDUSD |
0.2995 FDUSD |
0.3020 FDUSD |
0.3020 FDUSD |
| 2024-08-25 |
0.3181 FDUSD |
208,740.8000 PYTH |
0.3280 FDUSD |
0.3110 FDUSD |
0.3159 FDUSD |
0.3232 FDUSD |
| 2024-08-24 |
0.3262 FDUSD |
104,470.0000 PYTH |
0.3232 FDUSD |
0.3181 FDUSD |
0.3194 FDUSD |
0.3268 FDUSD |
| 2024-08-23 |
0.3132 FDUSD |
219,321.6000 PYTH |
0.2996 FDUSD |
0.2996 FDUSD |
0.3008 FDUSD |
0.3234 FDUSD |
| 2024-08-22 |
0.2985 FDUSD |
157,947.2000 PYTH |
0.2941 FDUSD |
0.2887 FDUSD |
0.2927 FDUSD |
0.2994 FDUSD |
| 2024-08-21 |
0.2881 FDUSD |
171,848.8000 PYTH |
0.2878 FDUSD |
0.2780 FDUSD |
0.2830 FDUSD |
0.2945 FDUSD |
| 2024-08-20 |
0.2873 FDUSD |
90,093.0000 PYTH |
0.2845 FDUSD |
0.2786 FDUSD |
0.2818 FDUSD |
0.2886 FDUSD |
| 2024-08-19 |
0.2792 FDUSD |
189,009.8000 PYTH |
0.2785 FDUSD |
0.2717 FDUSD |
0.2778 FDUSD |
0.2836 FDUSD |
| 2024-08-18 |
0.2817 FDUSD |
80,464.1000 PYTH |
0.2763 FDUSD |
0.2744 FDUSD |
0.2744 FDUSD |
0.2852 FDUSD |
| 2024-08-17 |
0.2726 FDUSD |
44,785.2000 PYTH |
0.2690 FDUSD |
0.2671 FDUSD |
0.2690 FDUSD |
0.2765 FDUSD |
| 2024-08-16 |
0.2703 FDUSD |
190,216.8000 PYTH |
0.2742 FDUSD |
0.2623 FDUSD |
0.2675 FDUSD |
0.2687 FDUSD |
| 2024-08-15 |
0.2769 FDUSD |
289,219.4000 PYTH |
0.2886 FDUSD |
0.2696 FDUSD |
0.2724 FDUSD |
0.2740 FDUSD |
| 2024-08-14 |
0.2927 FDUSD |
164,520.5000 PYTH |
0.2956 FDUSD |
0.2859 FDUSD |
0.2883 FDUSD |
0.2885 FDUSD |