Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2911 FDUSD |
329,211.6000 PYTH |
0.2929 FDUSD |
0.2845 FDUSD |
0.2857 FDUSD |
0.2964 FDUSD |
| 2024-08-12 |
0.2916 FDUSD |
259,572.3000 PYTH |
0.2800 FDUSD |
0.2764 FDUSD |
0.2825 FDUSD |
0.2926 FDUSD |
| 2024-08-11 |
0.2961 FDUSD |
185,071.3000 PYTH |
0.3009 FDUSD |
0.2765 FDUSD |
0.2799 FDUSD |
0.2788 FDUSD |
| 2024-08-10 |
0.2975 FDUSD |
178,797.2000 PYTH |
0.2898 FDUSD |
0.2845 FDUSD |
0.2860 FDUSD |
0.3010 FDUSD |
| 2024-08-09 |
0.2894 FDUSD |
229,789.9000 PYTH |
0.2918 FDUSD |
0.2834 FDUSD |
0.2867 FDUSD |
0.2874 FDUSD |
| 2024-08-08 |
0.2761 FDUSD |
481,603.7000 PYTH |
0.2597 FDUSD |
0.2559 FDUSD |
0.2601 FDUSD |
0.2942 FDUSD |
| 2024-08-07 |
0.2767 FDUSD |
659,358.8000 PYTH |
0.2666 FDUSD |
0.2563 FDUSD |
0.2608 FDUSD |
0.2604 FDUSD |
| 2024-08-06 |
0.2653 FDUSD |
253,776.9000 PYTH |
0.2499 FDUSD |
0.2499 FDUSD |
0.2602 FDUSD |
0.2742 FDUSD |
| 2024-08-05 |
0.2444 FDUSD |
1,833,078.8000 PYTH |
0.2741 FDUSD |
0.2210 FDUSD |
0.2332 FDUSD |
0.2495 FDUSD |
| 2024-08-04 |
0.2741 FDUSD |
475,818.7000 PYTH |
0.2818 FDUSD |
0.2609 FDUSD |
0.2693 FDUSD |
0.2788 FDUSD |
| 2024-08-03 |
0.2932 FDUSD |
607,712.3000 PYTH |
0.3010 FDUSD |
0.2775 FDUSD |
0.2811 FDUSD |
0.2826 FDUSD |
| 2024-08-02 |
0.3217 FDUSD |
631,514.4000 PYTH |
0.3372 FDUSD |
0.3004 FDUSD |
0.3035 FDUSD |
0.3020 FDUSD |
| 2024-08-01 |
0.3367 FDUSD |
1,091,633.2000 PYTH |
0.3520 FDUSD |
0.3172 FDUSD |
0.3257 FDUSD |
0.3351 FDUSD |
| 2024-07-31 |
0.3619 FDUSD |
316,119.0000 PYTH |
0.3618 FDUSD |
0.3530 FDUSD |
0.3544 FDUSD |
0.3544 FDUSD |
| 2024-07-30 |
0.3711 FDUSD |
322,788.2000 PYTH |
0.3723 FDUSD |
0.3606 FDUSD |
0.3642 FDUSD |
0.3635 FDUSD |
| 2024-07-29 |
0.3896 FDUSD |
666,175.5000 PYTH |
0.3861 FDUSD |
0.3722 FDUSD |
0.3762 FDUSD |
0.3762 FDUSD |
| 2024-07-28 |
0.3905 FDUSD |
316,590.1000 PYTH |
0.3905 FDUSD |
0.3794 FDUSD |
0.3828 FDUSD |
0.3862 FDUSD |
| 2024-07-27 |
0.3914 FDUSD |
608,710.8000 PYTH |
0.3946 FDUSD |
0.3790 FDUSD |
0.3860 FDUSD |
0.3910 FDUSD |
| 2024-07-26 |
0.3873 FDUSD |
1,445,560.6000 PYTH |
0.3707 FDUSD |
0.3681 FDUSD |
0.3850 FDUSD |
0.3989 FDUSD |
| 2024-07-25 |
0.3547 FDUSD |
1,225,601.8000 PYTH |
0.3466 FDUSD |
0.3297 FDUSD |
0.3375 FDUSD |
0.3688 FDUSD |
| 2024-07-24 |
0.3543 FDUSD |
534,030.2000 PYTH |
0.3360 FDUSD |
0.3308 FDUSD |
0.3357 FDUSD |
0.3468 FDUSD |
| 2024-07-23 |
0.3400 FDUSD |
531,348.1000 PYTH |
0.3497 FDUSD |
0.3299 FDUSD |
0.3340 FDUSD |
0.3359 FDUSD |
| 2024-07-22 |
0.3660 FDUSD |
489,323.9000 PYTH |
0.3693 FDUSD |
0.3474 FDUSD |
0.3510 FDUSD |
0.3493 FDUSD |
| 2024-07-21 |
0.3611 FDUSD |
367,108.0000 PYTH |
0.3680 FDUSD |
0.3443 FDUSD |
0.3572 FDUSD |
0.3653 FDUSD |
| 2024-07-20 |
0.3645 FDUSD |
483,290.3000 PYTH |
0.3603 FDUSD |
0.3556 FDUSD |
0.3588 FDUSD |
0.3703 FDUSD |
| 2024-07-19 |
0.3540 FDUSD |
524,794.7000 PYTH |
0.3434 FDUSD |
0.3316 FDUSD |
0.3390 FDUSD |
0.3601 FDUSD |
| 2024-07-18 |
0.3468 FDUSD |
428,057.4000 PYTH |
0.3477 FDUSD |
0.3366 FDUSD |
0.3395 FDUSD |
0.3429 FDUSD |
| 2024-07-17 |
0.3549 FDUSD |
887,904.4000 PYTH |
0.3537 FDUSD |
0.3439 FDUSD |
0.3476 FDUSD |
0.3476 FDUSD |
| 2024-07-16 |
0.3395 FDUSD |
783,053.6000 PYTH |
0.3396 FDUSD |
0.3154 FDUSD |
0.3221 FDUSD |
0.3484 FDUSD |
| 2024-07-15 |
0.3263 FDUSD |
767,470.4000 PYTH |
0.3119 FDUSD |
0.3108 FDUSD |
0.3155 FDUSD |
0.3400 FDUSD |
| 2024-07-14 |
0.3074 FDUSD |
327,301.1000 PYTH |
0.3057 FDUSD |
0.3004 FDUSD |
0.3034 FDUSD |
0.3152 FDUSD |
| 2024-07-13 |
0.3021 FDUSD |
169,226.4000 PYTH |
0.2907 FDUSD |
0.2900 FDUSD |
0.2920 FDUSD |
0.3037 FDUSD |
| 2024-07-12 |
0.2874 FDUSD |
320,121.6000 PYTH |
0.2881 FDUSD |
0.2797 FDUSD |
0.2801 FDUSD |
0.2891 FDUSD |
| 2024-07-11 |
0.3010 FDUSD |
355,914.0000 PYTH |
0.2999 FDUSD |
0.2877 FDUSD |
0.2896 FDUSD |
0.2896 FDUSD |
| 2024-07-10 |
0.3015 FDUSD |
408,744.3000 PYTH |
0.2974 FDUSD |
0.2947 FDUSD |
0.2976 FDUSD |
0.3011 FDUSD |
| 2024-07-09 |
0.2947 FDUSD |
403,259.5000 PYTH |
0.2864 FDUSD |
0.2845 FDUSD |
0.2876 FDUSD |
0.2984 FDUSD |
| 2024-07-08 |
0.2833 FDUSD |
627,841.1000 PYTH |
0.2744 FDUSD |
0.2618 FDUSD |
0.2688 FDUSD |
0.2900 FDUSD |
| 2024-07-07 |
0.2858 FDUSD |
620,751.9000 PYTH |
0.2926 FDUSD |
0.2727 FDUSD |
0.2749 FDUSD |
0.2727 FDUSD |
| 2024-07-06 |
0.2815 FDUSD |
425,217.3000 PYTH |
0.2670 FDUSD |
0.2630 FDUSD |
0.2671 FDUSD |
0.2955 FDUSD |
| 2024-07-05 |
0.2543 FDUSD |
1,519,264.9000 PYTH |
0.2764 FDUSD |
0.2340 FDUSD |
0.2473 FDUSD |
0.2708 FDUSD |
| 2024-07-04 |
0.2934 FDUSD |
477,059.8000 PYTH |
0.3116 FDUSD |
0.2742 FDUSD |
0.2854 FDUSD |
0.2744 FDUSD |
| 2024-07-03 |
0.3208 FDUSD |
649,023.4000 PYTH |
0.3395 FDUSD |
0.3082 FDUSD |
0.3111 FDUSD |
0.3113 FDUSD |
| 2024-07-02 |
0.3266 FDUSD |
382,233.0000 PYTH |
0.3191 FDUSD |
0.3191 FDUSD |
0.3216 FDUSD |
0.3380 FDUSD |
| 2024-07-01 |
0.3230 FDUSD |
445,556.0000 PYTH |
0.3233 FDUSD |
0.3173 FDUSD |
0.3201 FDUSD |
0.3218 FDUSD |
| 2024-06-30 |
0.3147 FDUSD |
1,945,566.6000 PYTH |
0.3111 FDUSD |
0.3044 FDUSD |
0.3065 FDUSD |
0.3231 FDUSD |
| 2024-06-29 |
0.3159 FDUSD |
408,021.1000 PYTH |
0.3154 FDUSD |
0.3097 FDUSD |
0.3120 FDUSD |
0.3110 FDUSD |
| 2024-06-28 |
0.3232 FDUSD |
654,707.5000 PYTH |
0.3341 FDUSD |
0.3143 FDUSD |
0.3160 FDUSD |
0.3154 FDUSD |
| 2024-06-27 |
0.3272 FDUSD |
424,780.4000 PYTH |
0.3112 FDUSD |
0.3052 FDUSD |
0.3071 FDUSD |
0.3339 FDUSD |
| 2024-06-26 |
0.3227 FDUSD |
173,098.5000 PYTH |
0.3287 FDUSD |
0.3091 FDUSD |
0.3120 FDUSD |
0.3136 FDUSD |
| 2024-06-25 |
0.3288 FDUSD |
239,350.1000 PYTH |
0.3205 FDUSD |
0.3180 FDUSD |
0.3209 FDUSD |
0.3290 FDUSD |