Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3547 FDUSD |
1,225,601.8000 PYTH |
0.3466 FDUSD |
0.3297 FDUSD |
0.3375 FDUSD |
0.3688 FDUSD |
| 2024-07-24 |
0.3543 FDUSD |
534,030.2000 PYTH |
0.3360 FDUSD |
0.3308 FDUSD |
0.3357 FDUSD |
0.3468 FDUSD |
| 2024-07-23 |
0.3400 FDUSD |
531,348.1000 PYTH |
0.3497 FDUSD |
0.3299 FDUSD |
0.3340 FDUSD |
0.3359 FDUSD |
| 2024-07-22 |
0.3660 FDUSD |
489,323.9000 PYTH |
0.3693 FDUSD |
0.3474 FDUSD |
0.3510 FDUSD |
0.3493 FDUSD |
| 2024-07-21 |
0.3611 FDUSD |
367,108.0000 PYTH |
0.3680 FDUSD |
0.3443 FDUSD |
0.3572 FDUSD |
0.3653 FDUSD |
| 2024-07-20 |
0.3645 FDUSD |
483,290.3000 PYTH |
0.3603 FDUSD |
0.3556 FDUSD |
0.3588 FDUSD |
0.3703 FDUSD |
| 2024-07-19 |
0.3540 FDUSD |
524,794.7000 PYTH |
0.3434 FDUSD |
0.3316 FDUSD |
0.3390 FDUSD |
0.3601 FDUSD |
| 2024-07-18 |
0.3468 FDUSD |
428,057.4000 PYTH |
0.3477 FDUSD |
0.3366 FDUSD |
0.3395 FDUSD |
0.3429 FDUSD |
| 2024-07-17 |
0.3549 FDUSD |
887,904.4000 PYTH |
0.3537 FDUSD |
0.3439 FDUSD |
0.3476 FDUSD |
0.3476 FDUSD |
| 2024-07-16 |
0.3395 FDUSD |
783,053.6000 PYTH |
0.3396 FDUSD |
0.3154 FDUSD |
0.3221 FDUSD |
0.3484 FDUSD |
| 2024-07-15 |
0.3263 FDUSD |
767,470.4000 PYTH |
0.3119 FDUSD |
0.3108 FDUSD |
0.3155 FDUSD |
0.3400 FDUSD |
| 2024-07-14 |
0.3074 FDUSD |
327,301.1000 PYTH |
0.3057 FDUSD |
0.3004 FDUSD |
0.3034 FDUSD |
0.3152 FDUSD |
| 2024-07-13 |
0.3021 FDUSD |
169,226.4000 PYTH |
0.2907 FDUSD |
0.2900 FDUSD |
0.2920 FDUSD |
0.3037 FDUSD |
| 2024-07-12 |
0.2874 FDUSD |
320,121.6000 PYTH |
0.2881 FDUSD |
0.2797 FDUSD |
0.2801 FDUSD |
0.2891 FDUSD |
| 2024-07-11 |
0.3010 FDUSD |
355,914.0000 PYTH |
0.2999 FDUSD |
0.2877 FDUSD |
0.2896 FDUSD |
0.2896 FDUSD |
| 2024-07-10 |
0.3015 FDUSD |
408,744.3000 PYTH |
0.2974 FDUSD |
0.2947 FDUSD |
0.2976 FDUSD |
0.3011 FDUSD |
| 2024-07-09 |
0.2947 FDUSD |
403,259.5000 PYTH |
0.2864 FDUSD |
0.2845 FDUSD |
0.2876 FDUSD |
0.2984 FDUSD |
| 2024-07-08 |
0.2833 FDUSD |
627,841.1000 PYTH |
0.2744 FDUSD |
0.2618 FDUSD |
0.2688 FDUSD |
0.2900 FDUSD |
| 2024-07-07 |
0.2858 FDUSD |
620,751.9000 PYTH |
0.2926 FDUSD |
0.2727 FDUSD |
0.2749 FDUSD |
0.2727 FDUSD |
| 2024-07-06 |
0.2815 FDUSD |
425,217.3000 PYTH |
0.2670 FDUSD |
0.2630 FDUSD |
0.2671 FDUSD |
0.2955 FDUSD |
| 2024-07-05 |
0.2543 FDUSD |
1,519,264.9000 PYTH |
0.2764 FDUSD |
0.2340 FDUSD |
0.2473 FDUSD |
0.2708 FDUSD |
| 2024-07-04 |
0.2934 FDUSD |
477,059.8000 PYTH |
0.3116 FDUSD |
0.2742 FDUSD |
0.2854 FDUSD |
0.2744 FDUSD |
| 2024-07-03 |
0.3208 FDUSD |
649,023.4000 PYTH |
0.3395 FDUSD |
0.3082 FDUSD |
0.3111 FDUSD |
0.3113 FDUSD |
| 2024-07-02 |
0.3266 FDUSD |
382,233.0000 PYTH |
0.3191 FDUSD |
0.3191 FDUSD |
0.3216 FDUSD |
0.3380 FDUSD |
| 2024-07-01 |
0.3230 FDUSD |
445,556.0000 PYTH |
0.3233 FDUSD |
0.3173 FDUSD |
0.3201 FDUSD |
0.3218 FDUSD |
| 2024-06-30 |
0.3147 FDUSD |
1,945,566.6000 PYTH |
0.3111 FDUSD |
0.3044 FDUSD |
0.3065 FDUSD |
0.3231 FDUSD |
| 2024-06-29 |
0.3159 FDUSD |
408,021.1000 PYTH |
0.3154 FDUSD |
0.3097 FDUSD |
0.3120 FDUSD |
0.3110 FDUSD |
| 2024-06-28 |
0.3232 FDUSD |
654,707.5000 PYTH |
0.3341 FDUSD |
0.3143 FDUSD |
0.3160 FDUSD |
0.3154 FDUSD |
| 2024-06-27 |
0.3272 FDUSD |
424,780.4000 PYTH |
0.3112 FDUSD |
0.3052 FDUSD |
0.3071 FDUSD |
0.3339 FDUSD |
| 2024-06-26 |
0.3227 FDUSD |
173,098.5000 PYTH |
0.3287 FDUSD |
0.3091 FDUSD |
0.3120 FDUSD |
0.3136 FDUSD |
| 2024-06-25 |
0.3288 FDUSD |
239,350.1000 PYTH |
0.3205 FDUSD |
0.3180 FDUSD |
0.3209 FDUSD |
0.3290 FDUSD |
| 2024-06-24 |
0.3076 FDUSD |
377,812.5000 PYTH |
0.3091 FDUSD |
0.2875 FDUSD |
0.3000 FDUSD |
0.3185 FDUSD |
| 2024-06-23 |
0.3168 FDUSD |
102,230.5000 PYTH |
0.3154 FDUSD |
0.3050 FDUSD |
0.3091 FDUSD |
0.3081 FDUSD |
| 2024-06-22 |
0.3175 FDUSD |
139,011.7000 PYTH |
0.3190 FDUSD |
0.3130 FDUSD |
0.3158 FDUSD |
0.3158 FDUSD |
| 2024-06-21 |
0.3174 FDUSD |
267,505.6000 PYTH |
0.3111 FDUSD |
0.3086 FDUSD |
0.3156 FDUSD |
0.3181 FDUSD |
| 2024-06-20 |
0.3185 FDUSD |
475,477.0000 PYTH |
0.3119 FDUSD |
0.3082 FDUSD |
0.3137 FDUSD |
0.3156 FDUSD |
| 2024-06-19 |
0.3108 FDUSD |
570,829.7000 PYTH |
0.2999 FDUSD |
0.2957 FDUSD |
0.3025 FDUSD |
0.3112 FDUSD |
| 2024-06-18 |
0.2997 FDUSD |
731,403.4000 PYTH |
0.3300 FDUSD |
0.2761 FDUSD |
0.2978 FDUSD |
0.3003 FDUSD |
| 2024-06-17 |
0.3374 FDUSD |
329,320.7000 PYTH |
0.3639 FDUSD |
0.3190 FDUSD |
0.3335 FDUSD |
0.3283 FDUSD |
| 2024-06-16 |
0.3563 FDUSD |
127,713.1000 PYTH |
0.3562 FDUSD |
0.3428 FDUSD |
0.3477 FDUSD |
0.3641 FDUSD |
| 2024-06-15 |
0.3574 FDUSD |
205,799.9000 PYTH |
0.3562 FDUSD |
0.3530 FDUSD |
0.3556 FDUSD |
0.3556 FDUSD |
| 2024-06-14 |
0.3643 FDUSD |
282,287.1000 PYTH |
0.3746 FDUSD |
0.3430 FDUSD |
0.3527 FDUSD |
0.3555 FDUSD |
| 2024-06-13 |
0.3852 FDUSD |
322,286.8000 PYTH |
0.3997 FDUSD |
0.3728 FDUSD |
0.3764 FDUSD |
0.3739 FDUSD |
| 2024-06-12 |
0.3981 FDUSD |
560,718.3000 PYTH |
0.3833 FDUSD |
0.3687 FDUSD |
0.3811 FDUSD |
0.3998 FDUSD |
| 2024-06-11 |
0.3885 FDUSD |
612,908.7000 PYTH |
0.4061 FDUSD |
0.3755 FDUSD |
0.3862 FDUSD |
0.3836 FDUSD |
| 2024-06-10 |
0.4128 FDUSD |
385,994.5000 PYTH |
0.4292 FDUSD |
0.4025 FDUSD |
0.4069 FDUSD |
0.4071 FDUSD |
| 2024-06-09 |
0.4218 FDUSD |
252,992.8000 PYTH |
0.4134 FDUSD |
0.4079 FDUSD |
0.4174 FDUSD |
0.4291 FDUSD |
| 2024-06-08 |
0.4294 FDUSD |
425,932.9000 PYTH |
0.4386 FDUSD |
0.4094 FDUSD |
0.4152 FDUSD |
0.4140 FDUSD |
| 2024-06-07 |
0.4470 FDUSD |
1,209,312.1000 PYTH |
0.4634 FDUSD |
0.3912 FDUSD |
0.4313 FDUSD |
0.4413 FDUSD |
| 2024-06-06 |
0.4750 FDUSD |
1,970,088.4000 PYTH |
0.4747 FDUSD |
0.4531 FDUSD |
0.4615 FDUSD |
0.4614 FDUSD |