Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3076 FDUSD |
377,812.5000 PYTH |
0.3091 FDUSD |
0.2875 FDUSD |
0.3000 FDUSD |
0.3185 FDUSD |
| 2024-06-23 |
0.3168 FDUSD |
102,230.5000 PYTH |
0.3154 FDUSD |
0.3050 FDUSD |
0.3091 FDUSD |
0.3081 FDUSD |
| 2024-06-22 |
0.3175 FDUSD |
139,011.7000 PYTH |
0.3190 FDUSD |
0.3130 FDUSD |
0.3158 FDUSD |
0.3158 FDUSD |
| 2024-06-21 |
0.3174 FDUSD |
267,505.6000 PYTH |
0.3111 FDUSD |
0.3086 FDUSD |
0.3156 FDUSD |
0.3181 FDUSD |
| 2024-06-20 |
0.3185 FDUSD |
475,477.0000 PYTH |
0.3119 FDUSD |
0.3082 FDUSD |
0.3137 FDUSD |
0.3156 FDUSD |
| 2024-06-19 |
0.3108 FDUSD |
570,829.7000 PYTH |
0.2999 FDUSD |
0.2957 FDUSD |
0.3025 FDUSD |
0.3112 FDUSD |
| 2024-06-18 |
0.2997 FDUSD |
731,403.4000 PYTH |
0.3300 FDUSD |
0.2761 FDUSD |
0.2978 FDUSD |
0.3003 FDUSD |
| 2024-06-17 |
0.3374 FDUSD |
329,320.7000 PYTH |
0.3639 FDUSD |
0.3190 FDUSD |
0.3335 FDUSD |
0.3283 FDUSD |
| 2024-06-16 |
0.3563 FDUSD |
127,713.1000 PYTH |
0.3562 FDUSD |
0.3428 FDUSD |
0.3477 FDUSD |
0.3641 FDUSD |
| 2024-06-15 |
0.3574 FDUSD |
205,799.9000 PYTH |
0.3562 FDUSD |
0.3530 FDUSD |
0.3556 FDUSD |
0.3556 FDUSD |
| 2024-06-14 |
0.3643 FDUSD |
282,287.1000 PYTH |
0.3746 FDUSD |
0.3430 FDUSD |
0.3527 FDUSD |
0.3555 FDUSD |
| 2024-06-13 |
0.3852 FDUSD |
322,286.8000 PYTH |
0.3997 FDUSD |
0.3728 FDUSD |
0.3764 FDUSD |
0.3739 FDUSD |
| 2024-06-12 |
0.3981 FDUSD |
560,718.3000 PYTH |
0.3833 FDUSD |
0.3687 FDUSD |
0.3811 FDUSD |
0.3998 FDUSD |
| 2024-06-11 |
0.3885 FDUSD |
612,908.7000 PYTH |
0.4061 FDUSD |
0.3755 FDUSD |
0.3862 FDUSD |
0.3836 FDUSD |
| 2024-06-10 |
0.4128 FDUSD |
385,994.5000 PYTH |
0.4292 FDUSD |
0.4025 FDUSD |
0.4069 FDUSD |
0.4071 FDUSD |
| 2024-06-09 |
0.4218 FDUSD |
252,992.8000 PYTH |
0.4134 FDUSD |
0.4079 FDUSD |
0.4174 FDUSD |
0.4291 FDUSD |
| 2024-06-08 |
0.4294 FDUSD |
425,932.9000 PYTH |
0.4386 FDUSD |
0.4094 FDUSD |
0.4152 FDUSD |
0.4140 FDUSD |
| 2024-06-07 |
0.4470 FDUSD |
1,209,312.1000 PYTH |
0.4634 FDUSD |
0.3912 FDUSD |
0.4313 FDUSD |
0.4413 FDUSD |
| 2024-06-06 |
0.4750 FDUSD |
1,970,088.4000 PYTH |
0.4747 FDUSD |
0.4531 FDUSD |
0.4615 FDUSD |
0.4614 FDUSD |
| 2024-06-05 |
0.4659 FDUSD |
956,350.5000 PYTH |
0.4520 FDUSD |
0.4459 FDUSD |
0.4573 FDUSD |
0.4760 FDUSD |
| 2024-06-04 |
0.4397 FDUSD |
717,394.1000 PYTH |
0.4291 FDUSD |
0.4229 FDUSD |
0.4302 FDUSD |
0.4490 FDUSD |
| 2024-06-03 |
0.4381 FDUSD |
1,553,122.4000 PYTH |
0.4229 FDUSD |
0.4176 FDUSD |
0.4285 FDUSD |
0.4271 FDUSD |
| 2024-06-02 |
0.4289 FDUSD |
964,673.7000 PYTH |
0.4092 FDUSD |
0.4090 FDUSD |
0.4130 FDUSD |
0.4244 FDUSD |
| 2024-06-01 |
0.4064 FDUSD |
376,192.4000 PYTH |
0.4055 FDUSD |
0.4020 FDUSD |
0.4041 FDUSD |
0.4096 FDUSD |
| 2024-05-31 |
0.4093 FDUSD |
471,720.8000 PYTH |
0.4090 FDUSD |
0.4004 FDUSD |
0.4058 FDUSD |
0.4082 FDUSD |
| 2024-05-30 |
0.4137 FDUSD |
611,956.1000 PYTH |
0.4244 FDUSD |
0.4035 FDUSD |
0.4126 FDUSD |
0.4099 FDUSD |
| 2024-05-29 |
0.4314 FDUSD |
562,440.4000 PYTH |
0.4380 FDUSD |
0.4208 FDUSD |
0.4248 FDUSD |
0.4259 FDUSD |
| 2024-05-28 |
0.4403 FDUSD |
756,092.1000 PYTH |
0.4500 FDUSD |
0.4310 FDUSD |
0.4360 FDUSD |
0.4388 FDUSD |
| 2024-05-27 |
0.4434 FDUSD |
519,798.5000 PYTH |
0.4397 FDUSD |
0.4352 FDUSD |
0.4380 FDUSD |
0.4454 FDUSD |
| 2024-05-26 |
0.4415 FDUSD |
239,484.1000 PYTH |
0.4416 FDUSD |
0.4329 FDUSD |
0.4371 FDUSD |
0.4427 FDUSD |
| 2024-05-25 |
0.4425 FDUSD |
671,897.2000 PYTH |
0.4329 FDUSD |
0.4283 FDUSD |
0.4345 FDUSD |
0.4434 FDUSD |
| 2024-05-24 |
0.4336 FDUSD |
414,768.3000 PYTH |
0.4403 FDUSD |
0.4198 FDUSD |
0.4269 FDUSD |
0.4325 FDUSD |
| 2024-05-23 |
0.4458 FDUSD |
854,677.2000 PYTH |
0.4664 FDUSD |
0.4159 FDUSD |
0.4338 FDUSD |
0.4386 FDUSD |
| 2024-05-22 |
0.4645 FDUSD |
1,013,373.2000 PYTH |
0.4646 FDUSD |
0.4512 FDUSD |
0.4566 FDUSD |
0.4651 FDUSD |
| 2024-05-21 |
0.4781 FDUSD |
1,940,777.1000 PYTH |
0.4625 FDUSD |
0.4445 FDUSD |
0.4524 FDUSD |
0.4663 FDUSD |
| 2024-05-20 |
0.4190 FDUSD |
7,386,980.5000 PYTH |
0.3812 FDUSD |
0.3550 FDUSD |
0.3695 FDUSD |
0.4613 FDUSD |
| 2024-05-19 |
0.4104 FDUSD |
3,528,194.4000 PYTH |
0.4403 FDUSD |
0.3755 FDUSD |
0.3801 FDUSD |
0.3824 FDUSD |
| 2024-05-18 |
0.4469 FDUSD |
1,593,526.6000 PYTH |
0.4413 FDUSD |
0.4379 FDUSD |
0.4389 FDUSD |
0.4389 FDUSD |
| 2024-05-17 |
0.4356 FDUSD |
879,422.8000 PYTH |
0.4250 FDUSD |
0.4147 FDUSD |
0.4196 FDUSD |
0.4440 FDUSD |
| 2024-05-16 |
0.4297 FDUSD |
1,809,287.5000 PYTH |
0.4490 FDUSD |
0.4133 FDUSD |
0.4208 FDUSD |
0.4248 FDUSD |
| 2024-05-15 |
0.4245 FDUSD |
818,852.0000 PYTH |
0.4002 FDUSD |
0.3961 FDUSD |
0.4037 FDUSD |
0.4507 FDUSD |
| 2024-05-14 |
0.4136 FDUSD |
410,226.8000 PYTH |
0.4221 FDUSD |
0.3987 FDUSD |
0.4005 FDUSD |
0.3989 FDUSD |
| 2024-05-13 |
0.4291 FDUSD |
759,873.7000 PYTH |
0.4370 FDUSD |
0.4116 FDUSD |
0.4218 FDUSD |
0.4213 FDUSD |
| 2024-05-12 |
0.4444 FDUSD |
576,339.9000 PYTH |
0.4629 FDUSD |
0.4344 FDUSD |
0.4406 FDUSD |
0.4368 FDUSD |
| 2024-05-11 |
0.4695 FDUSD |
219,653.0000 PYTH |
0.4710 FDUSD |
0.4606 FDUSD |
0.4652 FDUSD |
0.4644 FDUSD |
| 2024-05-10 |
0.4905 FDUSD |
422,709.3000 PYTH |
0.4867 FDUSD |
0.4643 FDUSD |
0.4720 FDUSD |
0.4726 FDUSD |
| 2024-05-09 |
0.4762 FDUSD |
327,452.6000 PYTH |
0.4794 FDUSD |
0.4640 FDUSD |
0.4714 FDUSD |
0.4878 FDUSD |
| 2024-05-08 |
0.4932 FDUSD |
643,429.7000 PYTH |
0.5023 FDUSD |
0.4766 FDUSD |
0.4820 FDUSD |
0.4820 FDUSD |
| 2024-05-07 |
0.5277 FDUSD |
320,995.4000 PYTH |
0.5402 FDUSD |
0.5000 FDUSD |
0.5110 FDUSD |
0.5026 FDUSD |
| 2024-05-06 |
0.5587 FDUSD |
249,438.4000 PYTH |
0.5576 FDUSD |
0.5376 FDUSD |
0.5409 FDUSD |
0.5396 FDUSD |