Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4659 FDUSD |
956,350.5000 PYTH |
0.4520 FDUSD |
0.4459 FDUSD |
0.4573 FDUSD |
0.4760 FDUSD |
| 2024-06-04 |
0.4397 FDUSD |
717,394.1000 PYTH |
0.4291 FDUSD |
0.4229 FDUSD |
0.4302 FDUSD |
0.4490 FDUSD |
| 2024-06-03 |
0.4381 FDUSD |
1,553,122.4000 PYTH |
0.4229 FDUSD |
0.4176 FDUSD |
0.4285 FDUSD |
0.4271 FDUSD |
| 2024-06-02 |
0.4289 FDUSD |
964,673.7000 PYTH |
0.4092 FDUSD |
0.4090 FDUSD |
0.4130 FDUSD |
0.4244 FDUSD |
| 2024-06-01 |
0.4064 FDUSD |
376,192.4000 PYTH |
0.4055 FDUSD |
0.4020 FDUSD |
0.4041 FDUSD |
0.4096 FDUSD |
| 2024-05-31 |
0.4093 FDUSD |
471,720.8000 PYTH |
0.4090 FDUSD |
0.4004 FDUSD |
0.4058 FDUSD |
0.4082 FDUSD |
| 2024-05-30 |
0.4137 FDUSD |
611,956.1000 PYTH |
0.4244 FDUSD |
0.4035 FDUSD |
0.4126 FDUSD |
0.4099 FDUSD |
| 2024-05-29 |
0.4314 FDUSD |
562,440.4000 PYTH |
0.4380 FDUSD |
0.4208 FDUSD |
0.4248 FDUSD |
0.4259 FDUSD |
| 2024-05-28 |
0.4403 FDUSD |
756,092.1000 PYTH |
0.4500 FDUSD |
0.4310 FDUSD |
0.4360 FDUSD |
0.4388 FDUSD |
| 2024-05-27 |
0.4434 FDUSD |
519,798.5000 PYTH |
0.4397 FDUSD |
0.4352 FDUSD |
0.4380 FDUSD |
0.4454 FDUSD |
| 2024-05-26 |
0.4415 FDUSD |
239,484.1000 PYTH |
0.4416 FDUSD |
0.4329 FDUSD |
0.4371 FDUSD |
0.4427 FDUSD |
| 2024-05-25 |
0.4425 FDUSD |
671,897.2000 PYTH |
0.4329 FDUSD |
0.4283 FDUSD |
0.4345 FDUSD |
0.4434 FDUSD |
| 2024-05-24 |
0.4336 FDUSD |
414,768.3000 PYTH |
0.4403 FDUSD |
0.4198 FDUSD |
0.4269 FDUSD |
0.4325 FDUSD |
| 2024-05-23 |
0.4458 FDUSD |
854,677.2000 PYTH |
0.4664 FDUSD |
0.4159 FDUSD |
0.4338 FDUSD |
0.4386 FDUSD |
| 2024-05-22 |
0.4645 FDUSD |
1,013,373.2000 PYTH |
0.4646 FDUSD |
0.4512 FDUSD |
0.4566 FDUSD |
0.4651 FDUSD |
| 2024-05-21 |
0.4781 FDUSD |
1,940,777.1000 PYTH |
0.4625 FDUSD |
0.4445 FDUSD |
0.4524 FDUSD |
0.4663 FDUSD |
| 2024-05-20 |
0.4190 FDUSD |
7,386,980.5000 PYTH |
0.3812 FDUSD |
0.3550 FDUSD |
0.3695 FDUSD |
0.4613 FDUSD |
| 2024-05-19 |
0.4104 FDUSD |
3,528,194.4000 PYTH |
0.4403 FDUSD |
0.3755 FDUSD |
0.3801 FDUSD |
0.3824 FDUSD |
| 2024-05-18 |
0.4469 FDUSD |
1,593,526.6000 PYTH |
0.4413 FDUSD |
0.4379 FDUSD |
0.4389 FDUSD |
0.4389 FDUSD |
| 2024-05-17 |
0.4356 FDUSD |
879,422.8000 PYTH |
0.4250 FDUSD |
0.4147 FDUSD |
0.4196 FDUSD |
0.4440 FDUSD |
| 2024-05-16 |
0.4297 FDUSD |
1,809,287.5000 PYTH |
0.4490 FDUSD |
0.4133 FDUSD |
0.4208 FDUSD |
0.4248 FDUSD |
| 2024-05-15 |
0.4245 FDUSD |
818,852.0000 PYTH |
0.4002 FDUSD |
0.3961 FDUSD |
0.4037 FDUSD |
0.4507 FDUSD |
| 2024-05-14 |
0.4136 FDUSD |
410,226.8000 PYTH |
0.4221 FDUSD |
0.3987 FDUSD |
0.4005 FDUSD |
0.3989 FDUSD |
| 2024-05-13 |
0.4291 FDUSD |
759,873.7000 PYTH |
0.4370 FDUSD |
0.4116 FDUSD |
0.4218 FDUSD |
0.4213 FDUSD |
| 2024-05-12 |
0.4444 FDUSD |
576,339.9000 PYTH |
0.4629 FDUSD |
0.4344 FDUSD |
0.4406 FDUSD |
0.4368 FDUSD |
| 2024-05-11 |
0.4695 FDUSD |
219,653.0000 PYTH |
0.4710 FDUSD |
0.4606 FDUSD |
0.4652 FDUSD |
0.4644 FDUSD |
| 2024-05-10 |
0.4905 FDUSD |
422,709.3000 PYTH |
0.4867 FDUSD |
0.4643 FDUSD |
0.4720 FDUSD |
0.4726 FDUSD |
| 2024-05-09 |
0.4762 FDUSD |
327,452.6000 PYTH |
0.4794 FDUSD |
0.4640 FDUSD |
0.4714 FDUSD |
0.4878 FDUSD |
| 2024-05-08 |
0.4932 FDUSD |
643,429.7000 PYTH |
0.5023 FDUSD |
0.4766 FDUSD |
0.4820 FDUSD |
0.4820 FDUSD |
| 2024-05-07 |
0.5277 FDUSD |
320,995.4000 PYTH |
0.5402 FDUSD |
0.5000 FDUSD |
0.5110 FDUSD |
0.5026 FDUSD |
| 2024-05-06 |
0.5587 FDUSD |
249,438.4000 PYTH |
0.5576 FDUSD |
0.5376 FDUSD |
0.5409 FDUSD |
0.5396 FDUSD |
| 2024-05-05 |
0.5442 FDUSD |
502,732.7000 PYTH |
0.5353 FDUSD |
0.5184 FDUSD |
0.5232 FDUSD |
0.5598 FDUSD |
| 2024-05-04 |
0.5411 FDUSD |
166,846.6000 PYTH |
0.5374 FDUSD |
0.5331 FDUSD |
0.5331 FDUSD |
0.5364 FDUSD |
| 2024-05-03 |
0.5277 FDUSD |
395,425.6000 PYTH |
0.5158 FDUSD |
0.5085 FDUSD |
0.5125 FDUSD |
0.5436 FDUSD |
| 2024-05-02 |
0.5134 FDUSD |
287,893.1000 PYTH |
0.5206 FDUSD |
0.4964 FDUSD |
0.4994 FDUSD |
0.5206 FDUSD |
| 2024-05-01 |
0.5061 FDUSD |
316,331.1000 PYTH |
0.5187 FDUSD |
0.4819 FDUSD |
0.4942 FDUSD |
0.5221 FDUSD |
| 2024-04-30 |
0.5212 FDUSD |
361,948.4000 PYTH |
0.5549 FDUSD |
0.4986 FDUSD |
0.5057 FDUSD |
0.5160 FDUSD |
| 2024-04-29 |
0.5536 FDUSD |
172,044.4000 PYTH |
0.5699 FDUSD |
0.5422 FDUSD |
0.5465 FDUSD |
0.5627 FDUSD |
| 2024-04-28 |
0.5872 FDUSD |
120,390.2000 PYTH |
0.5847 FDUSD |
0.5681 FDUSD |
0.5739 FDUSD |
0.5702 FDUSD |
| 2024-04-27 |
0.5734 FDUSD |
107,733.6000 PYTH |
0.5819 FDUSD |
0.5534 FDUSD |
0.5691 FDUSD |
0.5807 FDUSD |
| 2024-04-26 |
0.5947 FDUSD |
256,673.5000 PYTH |
0.6116 FDUSD |
0.5767 FDUSD |
0.5801 FDUSD |
0.5779 FDUSD |
| 2024-04-25 |
0.6095 FDUSD |
152,009.5000 PYTH |
0.6194 FDUSD |
0.5915 FDUSD |
0.5996 FDUSD |
0.6135 FDUSD |
| 2024-04-24 |
0.6451 FDUSD |
202,969.1000 PYTH |
0.6672 FDUSD |
0.6129 FDUSD |
0.6196 FDUSD |
0.6158 FDUSD |
| 2024-04-23 |
0.6782 FDUSD |
110,715.5000 PYTH |
0.6874 FDUSD |
0.6614 FDUSD |
0.6694 FDUSD |
0.6694 FDUSD |
| 2024-04-22 |
0.6935 FDUSD |
173,731.2000 PYTH |
0.6600 FDUSD |
0.6600 FDUSD |
0.6699 FDUSD |
0.6932 FDUSD |
| 2024-04-21 |
0.6698 FDUSD |
163,117.9000 PYTH |
0.6727 FDUSD |
0.6520 FDUSD |
0.6585 FDUSD |
0.6597 FDUSD |
| 2024-04-20 |
0.6415 FDUSD |
217,029.3000 PYTH |
0.6048 FDUSD |
0.5921 FDUSD |
0.6048 FDUSD |
0.6669 FDUSD |
| 2024-04-19 |
0.6030 FDUSD |
250,760.3000 PYTH |
0.6080 FDUSD |
0.5520 FDUSD |
0.5744 FDUSD |
0.6018 FDUSD |
| 2024-04-18 |
0.5820 FDUSD |
183,502.9000 PYTH |
0.5790 FDUSD |
0.5514 FDUSD |
0.5638 FDUSD |
0.6150 FDUSD |
| 2024-04-17 |
0.5847 FDUSD |
462,611.6000 PYTH |
0.5827 FDUSD |
0.5560 FDUSD |
0.5715 FDUSD |
0.5819 FDUSD |