Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.9244 FDUSD |
1,526,421.4000 PYTH |
1.0034 FDUSD |
0.8570 FDUSD |
0.9044 FDUSD |
0.9108 FDUSD |
| 2024-03-18 |
1.0653 FDUSD |
979,765.4000 PYTH |
1.1038 FDUSD |
1.0100 FDUSD |
1.0257 FDUSD |
1.0322 FDUSD |
| 2024-03-17 |
1.0289 FDUSD |
1,479,304.5000 PYTH |
0.9998 FDUSD |
0.9443 FDUSD |
0.9673 FDUSD |
1.0847 FDUSD |
| 2024-03-16 |
1.0652 FDUSD |
3,194,138.5000 PYTH |
0.9556 FDUSD |
0.9164 FDUSD |
0.9710 FDUSD |
0.9662 FDUSD |
| 2024-03-15 |
0.8842 FDUSD |
1,702,139.9000 PYTH |
0.8685 FDUSD |
0.7993 FDUSD |
0.8574 FDUSD |
0.9296 FDUSD |
| 2024-03-14 |
0.8626 FDUSD |
511,463.4000 PYTH |
0.9029 FDUSD |
0.8032 FDUSD |
0.8346 FDUSD |
0.8667 FDUSD |
| 2024-03-13 |
0.9038 FDUSD |
963,552.0000 PYTH |
0.8748 FDUSD |
0.8600 FDUSD |
0.8777 FDUSD |
0.9094 FDUSD |
| 2024-03-12 |
0.8524 FDUSD |
774,005.9000 PYTH |
0.8555 FDUSD |
0.8092 FDUSD |
0.8439 FDUSD |
0.8664 FDUSD |
| 2024-03-11 |
0.8548 FDUSD |
2,325,122.5000 PYTH |
0.8169 FDUSD |
0.7726 FDUSD |
0.8217 FDUSD |
0.8691 FDUSD |
| 2024-03-10 |
0.7796 FDUSD |
3,905,201.6000 PYTH |
0.6842 FDUSD |
0.6759 FDUSD |
0.6817 FDUSD |
0.8194 FDUSD |
| 2024-03-09 |
0.6903 FDUSD |
377,510.0000 PYTH |
0.6925 FDUSD |
0.6778 FDUSD |
0.6842 FDUSD |
0.6873 FDUSD |
| 2024-03-08 |
0.6895 FDUSD |
668,198.7000 PYTH |
0.6782 FDUSD |
0.6547 FDUSD |
0.6796 FDUSD |
0.6939 FDUSD |
| 2024-03-07 |
0.6599 FDUSD |
1,442,812.1000 PYTH |
0.6261 FDUSD |
0.6216 FDUSD |
0.6411 FDUSD |
0.6680 FDUSD |
| 2024-03-06 |
0.6043 FDUSD |
1,283,034.8000 PYTH |
0.5992 FDUSD |
0.5745 FDUSD |
0.5865 FDUSD |
0.6256 FDUSD |
| 2024-03-05 |
0.6157 FDUSD |
2,178,246.0000 PYTH |
0.6532 FDUSD |
0.4615 FDUSD |
0.5740 FDUSD |
0.5960 FDUSD |
| 2024-03-04 |
0.6606 FDUSD |
957,508.7000 PYTH |
0.6800 FDUSD |
0.6365 FDUSD |
0.6481 FDUSD |
0.6533 FDUSD |
| 2024-03-03 |
0.6821 FDUSD |
856,520.5000 PYTH |
0.6906 FDUSD |
0.6110 FDUSD |
0.6720 FDUSD |
0.6795 FDUSD |
| 2024-03-02 |
0.6739 FDUSD |
821,186.7000 PYTH |
0.6724 FDUSD |
0.6479 FDUSD |
0.6649 FDUSD |
0.6885 FDUSD |
| 2024-03-01 |
0.6666 FDUSD |
713,458.9000 PYTH |
0.6513 FDUSD |
0.6500 FDUSD |
0.6572 FDUSD |
0.6747 FDUSD |
| 2024-02-29 |
0.6677 FDUSD |
2,231,864.8000 PYTH |
0.6822 FDUSD |
0.6321 FDUSD |
0.6538 FDUSD |
0.6374 FDUSD |
| 2024-02-28 |
0.6820 FDUSD |
1,753,299.7000 PYTH |
0.7306 FDUSD |
0.6044 FDUSD |
0.6643 FDUSD |
0.6792 FDUSD |
| 2024-02-27 |
0.7412 FDUSD |
10,478,759.8000 PYTH |
0.5904 FDUSD |
0.5823 FDUSD |
0.5923 FDUSD |
0.7359 FDUSD |
| 2024-02-26 |
0.5630 FDUSD |
566,424.8000 PYTH |
0.5581 FDUSD |
0.5390 FDUSD |
0.5492 FDUSD |
0.5885 FDUSD |
| 2024-02-25 |
0.5635 FDUSD |
344,978.7000 PYTH |
0.5634 FDUSD |
0.5535 FDUSD |
0.5604 FDUSD |
0.5581 FDUSD |
| 2024-02-24 |
0.5508 FDUSD |
403,389.6000 PYTH |
0.5310 FDUSD |
0.5219 FDUSD |
0.5308 FDUSD |
0.5629 FDUSD |
| 2024-02-23 |
0.5528 FDUSD |
595,820.5000 PYTH |
0.5574 FDUSD |
0.5240 FDUSD |
0.5297 FDUSD |
0.5282 FDUSD |
| 2024-02-22 |
0.5431 FDUSD |
1,751,410.7000 PYTH |
0.5483 FDUSD |
0.5209 FDUSD |
0.5262 FDUSD |
0.5603 FDUSD |
| 2024-02-21 |
0.5451 FDUSD |
851,777.3000 PYTH |
0.5809 FDUSD |
0.5224 FDUSD |
0.5325 FDUSD |
0.5506 FDUSD |
| 2024-02-20 |
0.5758 FDUSD |
1,155,044.5000 PYTH |
0.5895 FDUSD |
0.5267 FDUSD |
0.5621 FDUSD |
0.5832 FDUSD |
| 2024-02-19 |
0.6125 FDUSD |
1,040,478.6000 PYTH |
0.6141 FDUSD |
0.5900 FDUSD |
0.5997 FDUSD |
0.5973 FDUSD |
| 2024-02-18 |
0.6101 FDUSD |
931,050.2000 PYTH |
0.6060 FDUSD |
0.5942 FDUSD |
0.6014 FDUSD |
0.6127 FDUSD |
| 2024-02-17 |
0.5831 FDUSD |
999,509.7000 PYTH |
0.5891 FDUSD |
0.5560 FDUSD |
0.5685 FDUSD |
0.6016 FDUSD |
| 2024-02-16 |
0.6044 FDUSD |
1,347,462.5000 PYTH |
0.6237 FDUSD |
0.5730 FDUSD |
0.5848 FDUSD |
0.5936 FDUSD |
| 2024-02-15 |
0.6354 FDUSD |
1,038,795.8000 PYTH |
0.6546 FDUSD |
0.6151 FDUSD |
0.6247 FDUSD |
0.6259 FDUSD |
| 2024-02-14 |
0.6576 FDUSD |
2,129,426.1000 PYTH |
0.6300 FDUSD |
0.6111 FDUSD |
0.6298 FDUSD |
0.6528 FDUSD |
| 2024-02-13 |
0.5943 FDUSD |
2,456,480.9000 PYTH |
0.5697 FDUSD |
0.5662 FDUSD |
0.5748 FDUSD |
0.6152 FDUSD |
| 2024-02-12 |
0.5555 FDUSD |
1,636,464.3000 PYTH |
0.5631 FDUSD |
0.5347 FDUSD |
0.5467 FDUSD |
0.5627 FDUSD |
| 2024-02-11 |
0.5526 FDUSD |
1,879,144.2000 PYTH |
0.5300 FDUSD |
0.5221 FDUSD |
0.5300 FDUSD |
0.5613 FDUSD |
| 2024-02-10 |
0.5269 FDUSD |
969,478.2000 PYTH |
0.5069 FDUSD |
0.4966 FDUSD |
0.5100 FDUSD |
0.5264 FDUSD |
| 2024-02-09 |
0.5290 FDUSD |
2,574,827.2000 PYTH |
0.4968 FDUSD |
0.4905 FDUSD |
0.5090 FDUSD |
0.5054 FDUSD |
| 2024-02-08 |
0.4821 FDUSD |
980,111.5000 PYTH |
0.4810 FDUSD |
0.4680 FDUSD |
0.4761 FDUSD |
0.4922 FDUSD |
| 2024-02-07 |
0.4794 FDUSD |
860,823.0000 PYTH |
0.4893 FDUSD |
0.4642 FDUSD |
0.4707 FDUSD |
0.4859 FDUSD |
| 2024-02-06 |
0.4707 FDUSD |
1,324,739.9000 PYTH |
0.4733 FDUSD |
0.4504 FDUSD |
0.4626 FDUSD |
0.4862 FDUSD |
| 2024-02-05 |
0.4906 FDUSD |
2,079,221.1000 PYTH |
0.4828 FDUSD |
0.4636 FDUSD |
0.4722 FDUSD |
0.4739 FDUSD |
| 2024-02-04 |
0.4970 FDUSD |
2,645,780.9000 PYTH |
0.4690 FDUSD |
0.4655 FDUSD |
0.4753 FDUSD |
0.4852 FDUSD |
| 2024-02-03 |
0.4822 FDUSD |
3,609,147.3000 PYTH |
0.4815 FDUSD |
0.4545 FDUSD |
0.4650 FDUSD |
0.4677 FDUSD |
| 2024-02-02 |
0.5041 FDUSD |
5,301,421.6000 PYTH |
0.3711 FDUSD |
0.3711 FDUSD |
0.4927 FDUSD |
0.4916 FDUSD |