Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.4356 FDUSD |
879,422.8000 PYTH |
0.4250 FDUSD |
0.4147 FDUSD |
0.4196 FDUSD |
0.4440 FDUSD |
| 2024-05-16 |
0.4297 FDUSD |
1,809,287.5000 PYTH |
0.4490 FDUSD |
0.4133 FDUSD |
0.4208 FDUSD |
0.4248 FDUSD |
| 2024-05-15 |
0.4245 FDUSD |
818,852.0000 PYTH |
0.4002 FDUSD |
0.3961 FDUSD |
0.4037 FDUSD |
0.4507 FDUSD |
| 2024-05-14 |
0.4136 FDUSD |
410,226.8000 PYTH |
0.4221 FDUSD |
0.3987 FDUSD |
0.4005 FDUSD |
0.3989 FDUSD |
| 2024-05-13 |
0.4291 FDUSD |
759,873.7000 PYTH |
0.4370 FDUSD |
0.4116 FDUSD |
0.4218 FDUSD |
0.4213 FDUSD |
| 2024-05-12 |
0.4444 FDUSD |
576,339.9000 PYTH |
0.4629 FDUSD |
0.4344 FDUSD |
0.4406 FDUSD |
0.4368 FDUSD |
| 2024-05-11 |
0.4695 FDUSD |
219,653.0000 PYTH |
0.4710 FDUSD |
0.4606 FDUSD |
0.4652 FDUSD |
0.4644 FDUSD |
| 2024-05-10 |
0.4905 FDUSD |
422,709.3000 PYTH |
0.4867 FDUSD |
0.4643 FDUSD |
0.4720 FDUSD |
0.4726 FDUSD |
| 2024-05-09 |
0.4762 FDUSD |
327,452.6000 PYTH |
0.4794 FDUSD |
0.4640 FDUSD |
0.4714 FDUSD |
0.4878 FDUSD |
| 2024-05-08 |
0.4932 FDUSD |
643,429.7000 PYTH |
0.5023 FDUSD |
0.4766 FDUSD |
0.4820 FDUSD |
0.4820 FDUSD |
| 2024-05-07 |
0.5277 FDUSD |
320,995.4000 PYTH |
0.5402 FDUSD |
0.5000 FDUSD |
0.5110 FDUSD |
0.5026 FDUSD |
| 2024-05-06 |
0.5587 FDUSD |
249,438.4000 PYTH |
0.5576 FDUSD |
0.5376 FDUSD |
0.5409 FDUSD |
0.5396 FDUSD |
| 2024-05-05 |
0.5442 FDUSD |
502,732.7000 PYTH |
0.5353 FDUSD |
0.5184 FDUSD |
0.5232 FDUSD |
0.5598 FDUSD |
| 2024-05-04 |
0.5411 FDUSD |
166,846.6000 PYTH |
0.5374 FDUSD |
0.5331 FDUSD |
0.5331 FDUSD |
0.5364 FDUSD |
| 2024-05-03 |
0.5277 FDUSD |
395,425.6000 PYTH |
0.5158 FDUSD |
0.5085 FDUSD |
0.5125 FDUSD |
0.5436 FDUSD |
| 2024-05-02 |
0.5134 FDUSD |
287,893.1000 PYTH |
0.5206 FDUSD |
0.4964 FDUSD |
0.4994 FDUSD |
0.5206 FDUSD |
| 2024-05-01 |
0.5061 FDUSD |
316,331.1000 PYTH |
0.5187 FDUSD |
0.4819 FDUSD |
0.4942 FDUSD |
0.5221 FDUSD |
| 2024-04-30 |
0.5212 FDUSD |
361,948.4000 PYTH |
0.5549 FDUSD |
0.4986 FDUSD |
0.5057 FDUSD |
0.5160 FDUSD |
| 2024-04-29 |
0.5536 FDUSD |
172,044.4000 PYTH |
0.5699 FDUSD |
0.5422 FDUSD |
0.5465 FDUSD |
0.5627 FDUSD |
| 2024-04-28 |
0.5872 FDUSD |
120,390.2000 PYTH |
0.5847 FDUSD |
0.5681 FDUSD |
0.5739 FDUSD |
0.5702 FDUSD |
| 2024-04-27 |
0.5734 FDUSD |
107,733.6000 PYTH |
0.5819 FDUSD |
0.5534 FDUSD |
0.5691 FDUSD |
0.5807 FDUSD |
| 2024-04-26 |
0.5947 FDUSD |
256,673.5000 PYTH |
0.6116 FDUSD |
0.5767 FDUSD |
0.5801 FDUSD |
0.5779 FDUSD |
| 2024-04-25 |
0.6095 FDUSD |
152,009.5000 PYTH |
0.6194 FDUSD |
0.5915 FDUSD |
0.5996 FDUSD |
0.6135 FDUSD |
| 2024-04-24 |
0.6451 FDUSD |
202,969.1000 PYTH |
0.6672 FDUSD |
0.6129 FDUSD |
0.6196 FDUSD |
0.6158 FDUSD |
| 2024-04-23 |
0.6782 FDUSD |
110,715.5000 PYTH |
0.6874 FDUSD |
0.6614 FDUSD |
0.6694 FDUSD |
0.6694 FDUSD |
| 2024-04-22 |
0.6935 FDUSD |
173,731.2000 PYTH |
0.6600 FDUSD |
0.6600 FDUSD |
0.6699 FDUSD |
0.6932 FDUSD |
| 2024-04-21 |
0.6698 FDUSD |
163,117.9000 PYTH |
0.6727 FDUSD |
0.6520 FDUSD |
0.6585 FDUSD |
0.6597 FDUSD |
| 2024-04-20 |
0.6415 FDUSD |
217,029.3000 PYTH |
0.6048 FDUSD |
0.5921 FDUSD |
0.6048 FDUSD |
0.6669 FDUSD |
| 2024-04-19 |
0.6030 FDUSD |
250,760.3000 PYTH |
0.6080 FDUSD |
0.5520 FDUSD |
0.5744 FDUSD |
0.6018 FDUSD |
| 2024-04-18 |
0.5820 FDUSD |
183,502.9000 PYTH |
0.5790 FDUSD |
0.5514 FDUSD |
0.5638 FDUSD |
0.6150 FDUSD |
| 2024-04-17 |
0.5847 FDUSD |
462,611.6000 PYTH |
0.5827 FDUSD |
0.5560 FDUSD |
0.5715 FDUSD |
0.5819 FDUSD |
| 2024-04-16 |
0.5692 FDUSD |
348,551.0000 PYTH |
0.5766 FDUSD |
0.5451 FDUSD |
0.5595 FDUSD |
0.5902 FDUSD |
| 2024-04-15 |
0.5967 FDUSD |
804,314.5000 PYTH |
0.6117 FDUSD |
0.5555 FDUSD |
0.5802 FDUSD |
0.5852 FDUSD |
| 2024-04-14 |
0.5847 FDUSD |
660,788.4000 PYTH |
0.5587 FDUSD |
0.5352 FDUSD |
0.5527 FDUSD |
0.6177 FDUSD |
| 2024-04-13 |
0.5679 FDUSD |
1,276,892.1000 PYTH |
0.6402 FDUSD |
0.4777 FDUSD |
0.5281 FDUSD |
0.5623 FDUSD |
| 2024-04-12 |
0.6613 FDUSD |
1,444,004.2000 PYTH |
0.7657 FDUSD |
0.5579 FDUSD |
0.6320 FDUSD |
0.6416 FDUSD |
| 2024-04-11 |
0.7945 FDUSD |
335,298.0000 PYTH |
0.7907 FDUSD |
0.7638 FDUSD |
0.7666 FDUSD |
0.7660 FDUSD |
| 2024-04-10 |
0.7637 FDUSD |
702,510.6000 PYTH |
0.7833 FDUSD |
0.7250 FDUSD |
0.7441 FDUSD |
0.7912 FDUSD |
| 2024-04-09 |
0.8111 FDUSD |
738,926.3000 PYTH |
0.8530 FDUSD |
0.7793 FDUSD |
0.7912 FDUSD |
0.7850 FDUSD |
| 2024-04-08 |
0.8507 FDUSD |
173,746.1000 PYTH |
0.8409 FDUSD |
0.8211 FDUSD |
0.8260 FDUSD |
0.8543 FDUSD |
| 2024-04-07 |
0.8466 FDUSD |
130,000.1000 PYTH |
0.8400 FDUSD |
0.8328 FDUSD |
0.8365 FDUSD |
0.8455 FDUSD |
| 2024-04-06 |
0.8268 FDUSD |
315,566.1000 PYTH |
0.8015 FDUSD |
0.7982 FDUSD |
0.8171 FDUSD |
0.8502 FDUSD |
| 2024-04-05 |
0.8003 FDUSD |
335,601.9000 PYTH |
0.8437 FDUSD |
0.7751 FDUSD |
0.7942 FDUSD |
0.8118 FDUSD |
| 2024-04-04 |
0.8486 FDUSD |
474,564.8000 PYTH |
0.8696 FDUSD |
0.8030 FDUSD |
0.8288 FDUSD |
0.8461 FDUSD |
| 2024-04-03 |
0.8655 FDUSD |
990,314.1000 PYTH |
0.8409 FDUSD |
0.8000 FDUSD |
0.8426 FDUSD |
0.8771 FDUSD |
| 2024-04-02 |
0.8681 FDUSD |
691,181.6000 PYTH |
0.9403 FDUSD |
0.8357 FDUSD |
0.8483 FDUSD |
0.8435 FDUSD |
| 2024-04-01 |
0.9813 FDUSD |
1,150,982.7000 PYTH |
0.9897 FDUSD |
0.9088 FDUSD |
0.9199 FDUSD |
0.9462 FDUSD |
| 2024-03-31 |
0.9575 FDUSD |
459,277.6000 PYTH |
0.9118 FDUSD |
0.9110 FDUSD |
0.9221 FDUSD |
1.0107 FDUSD |
| 2024-03-30 |
0.9325 FDUSD |
405,952.5000 PYTH |
0.9029 FDUSD |
0.8978 FDUSD |
0.9201 FDUSD |
0.9160 FDUSD |
| 2024-03-29 |
0.8987 FDUSD |
266,768.4000 PYTH |
0.9176 FDUSD |
0.8717 FDUSD |
0.8793 FDUSD |
0.9088 FDUSD |