Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5630 FDUSD |
566,424.8000 PYTH |
0.5581 FDUSD |
0.5390 FDUSD |
0.5492 FDUSD |
0.5885 FDUSD |
| 2024-02-25 |
0.5635 FDUSD |
344,978.7000 PYTH |
0.5634 FDUSD |
0.5535 FDUSD |
0.5604 FDUSD |
0.5581 FDUSD |
| 2024-02-24 |
0.5508 FDUSD |
403,389.6000 PYTH |
0.5310 FDUSD |
0.5219 FDUSD |
0.5308 FDUSD |
0.5629 FDUSD |
| 2024-02-23 |
0.5528 FDUSD |
595,820.5000 PYTH |
0.5574 FDUSD |
0.5240 FDUSD |
0.5297 FDUSD |
0.5282 FDUSD |
| 2024-02-22 |
0.5431 FDUSD |
1,751,410.7000 PYTH |
0.5483 FDUSD |
0.5209 FDUSD |
0.5262 FDUSD |
0.5603 FDUSD |
| 2024-02-21 |
0.5451 FDUSD |
851,777.3000 PYTH |
0.5809 FDUSD |
0.5224 FDUSD |
0.5325 FDUSD |
0.5506 FDUSD |
| 2024-02-20 |
0.5758 FDUSD |
1,155,044.5000 PYTH |
0.5895 FDUSD |
0.5267 FDUSD |
0.5621 FDUSD |
0.5832 FDUSD |
| 2024-02-19 |
0.6125 FDUSD |
1,040,478.6000 PYTH |
0.6141 FDUSD |
0.5900 FDUSD |
0.5997 FDUSD |
0.5973 FDUSD |
| 2024-02-18 |
0.6101 FDUSD |
931,050.2000 PYTH |
0.6060 FDUSD |
0.5942 FDUSD |
0.6014 FDUSD |
0.6127 FDUSD |
| 2024-02-17 |
0.5831 FDUSD |
999,509.7000 PYTH |
0.5891 FDUSD |
0.5560 FDUSD |
0.5685 FDUSD |
0.6016 FDUSD |
| 2024-02-16 |
0.6044 FDUSD |
1,347,462.5000 PYTH |
0.6237 FDUSD |
0.5730 FDUSD |
0.5848 FDUSD |
0.5936 FDUSD |
| 2024-02-15 |
0.6354 FDUSD |
1,038,795.8000 PYTH |
0.6546 FDUSD |
0.6151 FDUSD |
0.6247 FDUSD |
0.6259 FDUSD |
| 2024-02-14 |
0.6576 FDUSD |
2,129,426.1000 PYTH |
0.6300 FDUSD |
0.6111 FDUSD |
0.6298 FDUSD |
0.6528 FDUSD |
| 2024-02-13 |
0.5943 FDUSD |
2,456,480.9000 PYTH |
0.5697 FDUSD |
0.5662 FDUSD |
0.5748 FDUSD |
0.6152 FDUSD |
| 2024-02-12 |
0.5555 FDUSD |
1,636,464.3000 PYTH |
0.5631 FDUSD |
0.5347 FDUSD |
0.5467 FDUSD |
0.5627 FDUSD |
| 2024-02-11 |
0.5526 FDUSD |
1,879,144.2000 PYTH |
0.5300 FDUSD |
0.5221 FDUSD |
0.5300 FDUSD |
0.5613 FDUSD |
| 2024-02-10 |
0.5269 FDUSD |
969,478.2000 PYTH |
0.5069 FDUSD |
0.4966 FDUSD |
0.5100 FDUSD |
0.5264 FDUSD |
| 2024-02-09 |
0.5290 FDUSD |
2,574,827.2000 PYTH |
0.4968 FDUSD |
0.4905 FDUSD |
0.5090 FDUSD |
0.5054 FDUSD |
| 2024-02-08 |
0.4821 FDUSD |
980,111.5000 PYTH |
0.4810 FDUSD |
0.4680 FDUSD |
0.4761 FDUSD |
0.4922 FDUSD |
| 2024-02-07 |
0.4794 FDUSD |
860,823.0000 PYTH |
0.4893 FDUSD |
0.4642 FDUSD |
0.4707 FDUSD |
0.4859 FDUSD |
| 2024-02-06 |
0.4707 FDUSD |
1,324,739.9000 PYTH |
0.4733 FDUSD |
0.4504 FDUSD |
0.4626 FDUSD |
0.4862 FDUSD |
| 2024-02-05 |
0.4906 FDUSD |
2,079,221.1000 PYTH |
0.4828 FDUSD |
0.4636 FDUSD |
0.4722 FDUSD |
0.4739 FDUSD |
| 2024-02-04 |
0.4970 FDUSD |
2,645,780.9000 PYTH |
0.4690 FDUSD |
0.4655 FDUSD |
0.4753 FDUSD |
0.4852 FDUSD |
| 2024-02-03 |
0.4822 FDUSD |
3,609,147.3000 PYTH |
0.4815 FDUSD |
0.4545 FDUSD |
0.4650 FDUSD |
0.4677 FDUSD |
| 2024-02-02 |
0.5041 FDUSD |
5,301,421.6000 PYTH |
0.3711 FDUSD |
0.3711 FDUSD |
0.4927 FDUSD |
0.4916 FDUSD |