Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4794 FDUSD |
860,823.0000 PYTH |
0.4893 FDUSD |
0.4642 FDUSD |
0.4707 FDUSD |
0.4859 FDUSD |
| 2024-02-06 |
0.4707 FDUSD |
1,324,739.9000 PYTH |
0.4733 FDUSD |
0.4504 FDUSD |
0.4626 FDUSD |
0.4862 FDUSD |
| 2024-02-05 |
0.4906 FDUSD |
2,079,221.1000 PYTH |
0.4828 FDUSD |
0.4636 FDUSD |
0.4722 FDUSD |
0.4739 FDUSD |
| 2024-02-04 |
0.4970 FDUSD |
2,645,780.9000 PYTH |
0.4690 FDUSD |
0.4655 FDUSD |
0.4753 FDUSD |
0.4852 FDUSD |
| 2024-02-03 |
0.4822 FDUSD |
3,609,147.3000 PYTH |
0.4815 FDUSD |
0.4545 FDUSD |
0.4650 FDUSD |
0.4677 FDUSD |
| 2024-02-02 |
0.5041 FDUSD |
5,301,421.6000 PYTH |
0.3711 FDUSD |
0.3711 FDUSD |
0.4927 FDUSD |
0.4916 FDUSD |