Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
11.4604 TRY |
57,975.2000 PYTH |
11.4000 TRY |
11.2800 TRY |
11.2900 TRY |
11.6100 TRY |
| 2025-01-21 |
11.0707 TRY |
201,581.7000 PYTH |
11.1200 TRY |
10.5600 TRY |
10.7300 TRY |
11.3800 TRY |
| 2025-01-20 |
11.5641 TRY |
590,939.8000 PYTH |
11.4300 TRY |
10.8700 TRY |
11.1200 TRY |
11.2500 TRY |
| 2025-01-19 |
12.2586 TRY |
740,426.8000 PYTH |
12.7200 TRY |
10.4000 TRY |
12.0000 TRY |
11.7800 TRY |
| 2025-01-18 |
12.6795 TRY |
1,741,440.4000 PYTH |
12.8200 TRY |
11.8600 TRY |
12.1100 TRY |
12.4300 TRY |
| 2025-01-17 |
12.4948 TRY |
715,343.7000 PYTH |
11.9500 TRY |
11.9400 TRY |
11.9500 TRY |
12.6800 TRY |
| 2025-01-16 |
11.9366 TRY |
397,898.7000 PYTH |
12.2000 TRY |
11.6400 TRY |
11.7600 TRY |
11.8600 TRY |
| 2025-01-15 |
11.7355 TRY |
418,865.5000 PYTH |
11.4500 TRY |
11.1200 TRY |
11.2300 TRY |
11.9700 TRY |
| 2025-01-14 |
11.4211 TRY |
232,376.0000 PYTH |
11.0800 TRY |
11.0800 TRY |
11.0800 TRY |
11.5800 TRY |
| 2025-01-13 |
10.7273 TRY |
464,438.2000 PYTH |
11.5900 TRY |
10.2100 TRY |
10.5600 TRY |
11.0400 TRY |
| 2025-01-12 |
11.7495 TRY |
215,713.1000 PYTH |
11.6200 TRY |
11.4500 TRY |
11.5500 TRY |
11.5700 TRY |
| 2025-01-11 |
11.6258 TRY |
135,418.2000 PYTH |
11.7300 TRY |
11.5000 TRY |
11.5700 TRY |
11.7100 TRY |
| 2025-01-10 |
11.8020 TRY |
152,700.6000 PYTH |
11.6700 TRY |
11.4400 TRY |
11.6300 TRY |
11.7700 TRY |
| 2025-01-09 |
11.6401 TRY |
332,156.2000 PYTH |
12.0800 TRY |
11.2900 TRY |
11.4800 TRY |
11.5400 TRY |
| 2025-01-08 |
11.9576 TRY |
381,861.4000 PYTH |
12.6300 TRY |
11.4000 TRY |
11.8200 TRY |
12.0200 TRY |
| 2025-01-07 |
13.3672 TRY |
216,905.8000 PYTH |
14.0300 TRY |
12.5900 TRY |
12.6400 TRY |
12.6400 TRY |
| 2025-01-06 |
14.0318 TRY |
240,022.2000 PYTH |
13.7900 TRY |
13.5500 TRY |
13.8000 TRY |
13.9900 TRY |
| 2025-01-05 |
13.7597 TRY |
149,668.4000 PYTH |
13.8000 TRY |
13.5400 TRY |
13.7200 TRY |
13.9000 TRY |
| 2025-01-04 |
13.8480 TRY |
182,974.1000 PYTH |
13.8000 TRY |
13.5600 TRY |
13.6400 TRY |
13.8500 TRY |
| 2025-01-03 |
13.4678 TRY |
214,182.0000 PYTH |
13.1900 TRY |
12.9200 TRY |
13.0000 TRY |
13.7600 TRY |
| 2025-01-02 |
13.2445 TRY |
255,168.9000 PYTH |
12.8500 TRY |
12.8500 TRY |
13.0600 TRY |
13.1400 TRY |
| 2025-01-01 |
12.5857 TRY |
246,269.2000 PYTH |
12.5000 TRY |
12.2200 TRY |
12.3700 TRY |
12.9100 TRY |
| 2024-12-31 |
12.7368 TRY |
189,006.8000 PYTH |
12.7600 TRY |
12.3700 TRY |
12.4600 TRY |
12.5100 TRY |
| 2024-12-30 |
13.2077 TRY |
275,136.8000 PYTH |
13.1800 TRY |
12.6400 TRY |
12.7600 TRY |
12.9400 TRY |
| 2024-12-29 |
13.6573 TRY |
287,351.2000 PYTH |
13.6400 TRY |
13.0200 TRY |
13.2100 TRY |
13.2100 TRY |
| 2024-12-28 |
13.1951 TRY |
417,441.8000 PYTH |
12.9000 TRY |
12.8100 TRY |
12.8800 TRY |
13.5900 TRY |
| 2024-12-27 |
13.0507 TRY |
210,641.2000 PYTH |
12.7800 TRY |
12.7500 TRY |
12.7800 TRY |
12.8600 TRY |
| 2024-12-26 |
13.0891 TRY |
190,395.3000 PYTH |
13.9700 TRY |
12.6200 TRY |
12.8100 TRY |
12.8100 TRY |
| 2024-12-25 |
13.9788 TRY |
282,596.1000 PYTH |
13.9500 TRY |
13.6900 TRY |
13.8200 TRY |
13.8800 TRY |
| 2024-12-24 |
13.8524 TRY |
229,133.6000 PYTH |
13.5400 TRY |
13.2800 TRY |
13.3900 TRY |
13.9700 TRY |
| 2024-12-23 |
12.7730 TRY |
191,251.3000 PYTH |
12.7100 TRY |
12.4200 TRY |
12.7000 TRY |
12.8500 TRY |
| 2024-12-22 |
12.9448 TRY |
243,688.6000 PYTH |
12.8800 TRY |
12.4600 TRY |
12.7000 TRY |
12.7600 TRY |
| 2024-12-21 |
13.4305 TRY |
260,046.9000 PYTH |
13.6200 TRY |
12.6900 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-12-20 |
12.5882 TRY |
763,857.7000 PYTH |
13.1000 TRY |
11.4800 TRY |
12.0900 TRY |
13.3200 TRY |
| 2024-12-19 |
13.4780 TRY |
859,210.8000 PYTH |
13.8500 TRY |
12.4200 TRY |
12.9500 TRY |
13.1100 TRY |
| 2024-12-18 |
14.8908 TRY |
784,351.9000 PYTH |
15.8700 TRY |
13.7100 TRY |
14.3300 TRY |
14.3600 TRY |
| 2024-12-17 |
16.5159 TRY |
1,063,604.0000 PYTH |
17.2800 TRY |
15.6400 TRY |
15.7800 TRY |
15.6400 TRY |
| 2024-12-16 |
16.7611 TRY |
3,413,976.2000 PYTH |
16.6100 TRY |
15.6300 TRY |
15.9600 TRY |
17.2600 TRY |
| 2024-12-15 |
16.2098 TRY |
2,352,278.8000 PYTH |
15.1300 TRY |
14.6400 TRY |
14.8600 TRY |
16.1000 TRY |
| 2024-12-14 |
15.3022 TRY |
446,704.3000 PYTH |
16.2100 TRY |
14.6500 TRY |
14.8800 TRY |
15.1500 TRY |
| 2024-12-13 |
15.7148 TRY |
415,850.3000 PYTH |
15.7200 TRY |
15.0900 TRY |
15.3300 TRY |
15.9400 TRY |
| 2024-12-12 |
15.9272 TRY |
570,890.7000 PYTH |
15.3400 TRY |
15.2700 TRY |
15.5100 TRY |
15.6100 TRY |
| 2024-12-11 |
14.8005 TRY |
681,213.9000 PYTH |
14.3900 TRY |
13.7500 TRY |
14.0600 TRY |
15.4000 TRY |
| 2024-12-10 |
13.9788 TRY |
921,091.7000 PYTH |
14.7400 TRY |
13.0300 TRY |
13.6100 TRY |
14.4400 TRY |
| 2024-12-09 |
15.8096 TRY |
1,012,868.5000 PYTH |
17.8800 TRY |
12.5000 TRY |
14.4900 TRY |
14.3400 TRY |
| 2024-12-08 |
17.8418 TRY |
517,266.8000 PYTH |
18.1800 TRY |
17.4400 TRY |
17.6900 TRY |
17.9200 TRY |
| 2024-12-07 |
18.4217 TRY |
624,359.3000 PYTH |
18.0500 TRY |
17.7700 TRY |
18.0900 TRY |
18.2900 TRY |
| 2024-12-06 |
18.1172 TRY |
848,414.8000 PYTH |
17.6500 TRY |
17.3500 TRY |
17.8700 TRY |
18.1300 TRY |
| 2024-12-05 |
17.9765 TRY |
1,256,390.2000 PYTH |
18.0700 TRY |
16.9500 TRY |
17.7100 TRY |
17.7000 TRY |
| 2024-12-04 |
18.6506 TRY |
1,758,340.5000 PYTH |
18.2800 TRY |
17.7100 TRY |
18.2600 TRY |
18.6800 TRY |