Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Date Price Volume Open Low High Close
2024-11-21 14.0090 TRY 438,291.6000 PYTH 14.2100 TRY 13.4500 TRY 13.7200 TRY 14.2000 TRY
2024-11-20 14.2386 TRY 800,110.9000 PYTH 14.1600 TRY 13.5300 TRY 13.7800 TRY 14.4100 TRY
2024-11-19 14.3292 TRY 482,176.3000 PYTH 14.4900 TRY 13.8700 TRY 14.0300 TRY 14.0300 TRY
2024-11-18 14.3598 TRY 836,356.4000 PYTH 14.3500 TRY 13.8500 TRY 14.1600 TRY 14.4800 TRY
2024-11-17 14.9880 TRY 813,844.0000 PYTH 14.9300 TRY 14.1200 TRY 14.2600 TRY 14.2600 TRY
2024-11-16 14.6680 TRY 600,655.1000 PYTH 14.4700 TRY 14.2000 TRY 14.4700 TRY 14.8000 TRY
2024-11-15 14.1907 TRY 621,634.4000 PYTH 13.6800 TRY 13.2700 TRY 13.5300 TRY 14.4800 TRY
2024-11-14 13.9583 TRY 529,056.4000 PYTH 14.1000 TRY 13.3500 TRY 13.6200 TRY 13.6200 TRY
2024-11-13 14.0848 TRY 682,309.6000 PYTH 14.4000 TRY 13.2700 TRY 13.5600 TRY 14.0900 TRY
2024-11-12 14.4344 TRY 934,927.0000 PYTH 15.3000 TRY 13.5800 TRY 13.9000 TRY 14.4500 TRY
2024-11-11 14.9496 TRY 782,371.5000 PYTH 14.5300 TRY 14.1400 TRY 14.4800 TRY 15.1800 TRY
2024-11-10 14.7948 TRY 690,236.6000 PYTH 14.5200 TRY 14.2400 TRY 14.3500 TRY 15.0500 TRY
2024-11-09 14.4685 TRY 400,373.0000 PYTH 14.2200 TRY 13.7900 TRY 13.9500 TRY 14.4100 TRY
2024-11-08 14.3414 TRY 1,942,174.3000 PYTH 13.7800 TRY 13.7400 TRY 14.1400 TRY 14.1500 TRY
2024-11-07 13.1980 TRY 533,491.4000 PYTH 13.1900 TRY 12.7000 TRY 12.8600 TRY 13.4200 TRY
2024-11-06 12.7451 TRY 811,150.4000 PYTH 11.5900 TRY 11.5900 TRY 12.0400 TRY 13.3100 TRY
2024-11-05 11.5937 TRY 397,573.6000 PYTH 11.1900 TRY 11.1300 TRY 11.2500 TRY 11.5700 TRY
2024-11-04 11.3059 TRY 326,764.7000 PYTH 11.3700 TRY 10.8000 TRY 11.0600 TRY 11.0600 TRY
2024-11-03 11.4796 TRY 701,214.3000 PYTH 12.1700 TRY 11.1000 TRY 11.3400 TRY 11.5300 TRY
2024-11-02 12.4478 TRY 281,233.6000 PYTH 12.8200 TRY 12.0000 TRY 12.1400 TRY 12.0600 TRY
2024-11-01 12.7852 TRY 845,256.4000 PYTH 12.8400 TRY 12.1900 TRY 12.4500 TRY 12.8800 TRY
2024-10-31 13.6801 TRY 2,699,088.6000 PYTH 13.1800 TRY 12.8000 TRY 13.1800 TRY 12.8200 TRY
2024-10-30 12.9364 TRY 624,358.3000 PYTH 13.0900 TRY 12.5600 TRY 12.8500 TRY 13.1500 TRY
2024-10-29 13.1536 TRY 616,541.8000 PYTH 12.5900 TRY 12.3500 TRY 12.4200 TRY 13.1000 TRY
2024-10-28 12.3560 TRY 363,734.9000 PYTH 12.4900 TRY 11.8100 TRY 11.9800 TRY 12.5800 TRY
2024-10-27 12.4512 TRY 327,718.9000 PYTH 12.0200 TRY 11.8600 TRY 12.0200 TRY 12.5600 TRY
2024-10-26 11.9879 TRY 291,476.0000 PYTH 11.5400 TRY 11.3800 TRY 11.5200 TRY 12.0700 TRY
2024-10-25 12.5286 TRY 854,010.0000 PYTH 12.9700 TRY 11.5600 TRY 11.8900 TRY 11.6900 TRY
2024-10-24 12.8136 TRY 2,875,065.9000 PYTH 11.5300 TRY 11.4900 TRY 11.8700 TRY 13.0900 TRY
2024-10-23 11.5156 TRY 351,489.3000 PYTH 11.9100 TRY 11.0000 TRY 11.2900 TRY 11.5300 TRY
2024-10-22 11.9865 TRY 513,290.6000 PYTH 12.0600 TRY 11.5800 TRY 11.7700 TRY 11.9300 TRY
2024-10-21 12.2275 TRY 364,440.0000 PYTH 12.4800 TRY 11.7400 TRY 11.9300 TRY 12.1400 TRY
2024-10-20 12.1912 TRY 1,230,761.7000 PYTH 11.9400 TRY 11.6800 TRY 11.7500 TRY 12.4600 TRY
2024-10-19 11.8460 TRY 894,574.3000 PYTH 12.0200 TRY 11.6300 TRY 11.6900 TRY 11.9300 TRY
2024-10-18 11.8704 TRY 629,593.6000 PYTH 11.6400 TRY 11.4900 TRY 11.6800 TRY 11.9900 TRY
2024-10-17 11.7511 TRY 626,121.0000 PYTH 12.3500 TRY 11.4500 TRY 11.5500 TRY 11.6500 TRY
2024-10-16 12.1930 TRY 901,227.4000 PYTH 11.8700 TRY 11.5500 TRY 11.6300 TRY 12.3900 TRY
2024-10-15 11.7496 TRY 325,682.8000 PYTH 12.0200 TRY 11.4100 TRY 11.7000 TRY 11.6900 TRY
2024-10-14 11.6511 TRY 385,753.1000 PYTH 11.2100 TRY 11.0200 TRY 11.0800 TRY 12.0700 TRY
2024-10-13 10.9787 TRY 96,691.4000 PYTH 11.2600 TRY 10.5900 TRY 10.7500 TRY 11.1300 TRY
2024-10-12 11.1113 TRY 217,023.4000 PYTH 11.0300 TRY 10.9600 TRY 11.0300 TRY 11.2200 TRY
2024-10-11 10.8534 TRY 554,893.2000 PYTH 10.3500 TRY 10.2700 TRY 10.2700 TRY 10.9900 TRY
2024-10-10 10.2561 TRY 118,996.1000 PYTH 10.3700 TRY 9.9500 TRY 10.1600 TRY 10.3200 TRY
2024-10-09 10.5073 TRY 358,117.1000 PYTH 10.7500 TRY 10.2000 TRY 10.3300 TRY 10.3300 TRY
2024-10-08 10.9359 TRY 258,118.4000 PYTH 11.1200 TRY 10.6800 TRY 10.7800 TRY 10.7200 TRY
2024-10-07 11.5792 TRY 386,584.9000 PYTH 11.6100 TRY 11.1500 TRY 11.2600 TRY 11.2600 TRY
2024-10-06 11.6155 TRY 119,134.6000 PYTH 11.6500 TRY 11.3800 TRY 11.5000 TRY 11.5800 TRY
2024-10-05 11.5259 TRY 167,662.2000 PYTH 11.3300 TRY 11.3100 TRY 11.4000 TRY 11.5800 TRY
2024-10-04 11.0581 TRY 352,214.3000 PYTH 10.7000 TRY 10.5500 TRY 10.6200 TRY 11.3000 TRY
2024-10-03 10.9833 TRY 454,584.7000 PYTH 11.0600 TRY 10.4000 TRY 10.6500 TRY 10.6800 TRY