Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Date Price Volume Open Low High Close
2024-11-01 12.8907 TRY 74,221.6000 PYTH 12.8400 TRY 12.6500 TRY 12.8000 TRY 12.8300 TRY
2024-10-31 13.6801 TRY 2,699,088.6000 PYTH 13.1800 TRY 12.8000 TRY 13.1800 TRY 12.8200 TRY
2024-10-30 12.9364 TRY 624,358.3000 PYTH 13.0900 TRY 12.5600 TRY 12.8500 TRY 13.1500 TRY
2024-10-29 13.1536 TRY 616,541.8000 PYTH 12.5900 TRY 12.3500 TRY 12.4200 TRY 13.1000 TRY
2024-10-28 12.3560 TRY 363,734.9000 PYTH 12.4900 TRY 11.8100 TRY 11.9800 TRY 12.5800 TRY
2024-10-27 12.4512 TRY 327,718.9000 PYTH 12.0200 TRY 11.8600 TRY 12.0200 TRY 12.5600 TRY
2024-10-26 11.9879 TRY 291,476.0000 PYTH 11.5400 TRY 11.3800 TRY 11.5200 TRY 12.0700 TRY
2024-10-25 12.5286 TRY 854,010.0000 PYTH 12.9700 TRY 11.5600 TRY 11.8900 TRY 11.6900 TRY
2024-10-24 12.8136 TRY 2,875,065.9000 PYTH 11.5300 TRY 11.4900 TRY 11.8700 TRY 13.0900 TRY
2024-10-23 11.5156 TRY 351,489.3000 PYTH 11.9100 TRY 11.0000 TRY 11.2900 TRY 11.5300 TRY
2024-10-22 11.9865 TRY 513,290.6000 PYTH 12.0600 TRY 11.5800 TRY 11.7700 TRY 11.9300 TRY
2024-10-21 12.2275 TRY 364,440.0000 PYTH 12.4800 TRY 11.7400 TRY 11.9300 TRY 12.1400 TRY
2024-10-20 12.1912 TRY 1,230,761.7000 PYTH 11.9400 TRY 11.6800 TRY 11.7500 TRY 12.4600 TRY
2024-10-19 11.8460 TRY 894,574.3000 PYTH 12.0200 TRY 11.6300 TRY 11.6900 TRY 11.9300 TRY
2024-10-18 11.8704 TRY 629,593.6000 PYTH 11.6400 TRY 11.4900 TRY 11.6800 TRY 11.9900 TRY
2024-10-17 11.7511 TRY 626,121.0000 PYTH 12.3500 TRY 11.4500 TRY 11.5500 TRY 11.6500 TRY
2024-10-16 12.1930 TRY 901,227.4000 PYTH 11.8700 TRY 11.5500 TRY 11.6300 TRY 12.3900 TRY
2024-10-15 11.7496 TRY 325,682.8000 PYTH 12.0200 TRY 11.4100 TRY 11.7000 TRY 11.6900 TRY
2024-10-14 11.6511 TRY 385,753.1000 PYTH 11.2100 TRY 11.0200 TRY 11.0800 TRY 12.0700 TRY
2024-10-13 10.9787 TRY 96,691.4000 PYTH 11.2600 TRY 10.5900 TRY 10.7500 TRY 11.1300 TRY
2024-10-12 11.1113 TRY 217,023.4000 PYTH 11.0300 TRY 10.9600 TRY 11.0300 TRY 11.2200 TRY
2024-10-11 10.8534 TRY 554,893.2000 PYTH 10.3500 TRY 10.2700 TRY 10.2700 TRY 10.9900 TRY
2024-10-10 10.2561 TRY 118,996.1000 PYTH 10.3700 TRY 9.9500 TRY 10.1600 TRY 10.3200 TRY
2024-10-09 10.5073 TRY 358,117.1000 PYTH 10.7500 TRY 10.2000 TRY 10.3300 TRY 10.3300 TRY
2024-10-08 10.9359 TRY 258,118.4000 PYTH 11.1200 TRY 10.6800 TRY 10.7800 TRY 10.7200 TRY
2024-10-07 11.5792 TRY 386,584.9000 PYTH 11.6100 TRY 11.1500 TRY 11.2600 TRY 11.2600 TRY
2024-10-06 11.6155 TRY 119,134.6000 PYTH 11.6500 TRY 11.3800 TRY 11.5000 TRY 11.5800 TRY
2024-10-05 11.5259 TRY 167,662.2000 PYTH 11.3300 TRY 11.3100 TRY 11.4000 TRY 11.5800 TRY
2024-10-04 11.0581 TRY 352,214.3000 PYTH 10.7000 TRY 10.5500 TRY 10.6200 TRY 11.3000 TRY
2024-10-03 10.9833 TRY 454,584.7000 PYTH 11.0600 TRY 10.4000 TRY 10.6500 TRY 10.6800 TRY
2024-10-02 11.3332 TRY 1,353,964.7000 PYTH 10.8200 TRY 10.7700 TRY 10.9400 TRY 10.9400 TRY
2024-10-01 11.3993 TRY 730,249.7000 PYTH 11.6800 TRY 10.3500 TRY 10.8600 TRY 10.7800 TRY
2024-09-30 12.1294 TRY 359,391.4000 PYTH 12.6700 TRY 11.7600 TRY 11.9000 TRY 11.8500 TRY
2024-09-29 12.6051 TRY 285,828.2000 PYTH 12.2800 TRY 12.0900 TRY 12.2200 TRY 12.7200 TRY
2024-09-28 12.3498 TRY 122,840.6000 PYTH 12.6900 TRY 12.0300 TRY 12.2300 TRY 12.2700 TRY
2024-09-27 12.6845 TRY 221,150.3000 PYTH 12.6600 TRY 12.4700 TRY 12.5500 TRY 12.7200 TRY
2024-09-26 12.1199 TRY 336,126.4000 PYTH 11.5200 TRY 11.3400 TRY 11.4200 TRY 12.5600 TRY
2024-09-25 11.8367 TRY 214,190.4000 PYTH 12.0700 TRY 11.4400 TRY 11.5300 TRY 11.4400 TRY
2024-09-24 11.7205 TRY 267,308.7000 PYTH 11.8500 TRY 11.4300 TRY 11.5100 TRY 12.1400 TRY
2024-09-23 11.3303 TRY 457,122.7000 PYTH 10.7300 TRY 10.5800 TRY 10.8700 TRY 11.7200 TRY
2024-09-22 10.7354 TRY 45,479.0000 PYTH 11.0800 TRY 10.5500 TRY 10.6300 TRY 10.7500 TRY
2024-09-21 10.9609 TRY 97,280.2000 PYTH 10.9700 TRY 10.7600 TRY 10.8000 TRY 11.0900 TRY
2024-09-20 10.9177 TRY 107,263.2000 PYTH 10.7200 TRY 10.5900 TRY 10.6900 TRY 10.9600 TRY
2024-09-19 10.5502 TRY 282,986.3000 PYTH 10.2600 TRY 10.2600 TRY 10.3700 TRY 10.6900 TRY
2024-09-18 9.8540 TRY 254,565.5000 PYTH 9.9500 TRY 9.4800 TRY 9.6400 TRY 9.9100 TRY
2024-09-17 9.8791 TRY 306,530.8000 PYTH 9.5800 TRY 9.4000 TRY 9.4200 TRY 9.9600 TRY
2024-09-16 9.5570 TRY 158,207.1000 PYTH 9.6300 TRY 9.4000 TRY 9.4500 TRY 9.5300 TRY
2024-09-15 9.9718 TRY 91,920.9000 PYTH 9.9600 TRY 9.6000 TRY 9.6600 TRY 9.6300 TRY
2024-09-14 9.9765 TRY 80,367.5000 PYTH 10.0500 TRY 9.8500 TRY 9.9200 TRY 9.9800 TRY
2024-09-13 9.9190 TRY 293,243.8000 PYTH 10.0000 TRY 9.7700 TRY 9.8500 TRY 10.0800 TRY