Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
12.9641 TRY |
204,461.7000 PYTH |
12.8800 TRY |
12.4900 TRY |
12.7000 TRY |
12.9600 TRY |
| 2024-12-21 |
13.4305 TRY |
260,046.9000 PYTH |
13.6200 TRY |
12.6900 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-12-20 |
12.5882 TRY |
763,857.7000 PYTH |
13.1000 TRY |
11.4800 TRY |
12.0900 TRY |
13.3200 TRY |
| 2024-12-19 |
13.4780 TRY |
859,210.8000 PYTH |
13.8500 TRY |
12.4200 TRY |
12.9500 TRY |
13.1100 TRY |
| 2024-12-18 |
14.8908 TRY |
784,351.9000 PYTH |
15.8700 TRY |
13.7100 TRY |
14.3300 TRY |
14.3600 TRY |
| 2024-12-17 |
16.5159 TRY |
1,063,604.0000 PYTH |
17.2800 TRY |
15.6400 TRY |
15.7800 TRY |
15.6400 TRY |
| 2024-12-16 |
16.7611 TRY |
3,413,976.2000 PYTH |
16.6100 TRY |
15.6300 TRY |
15.9600 TRY |
17.2600 TRY |
| 2024-12-15 |
16.2098 TRY |
2,352,278.8000 PYTH |
15.1300 TRY |
14.6400 TRY |
14.8600 TRY |
16.1000 TRY |
| 2024-12-14 |
15.3022 TRY |
446,704.3000 PYTH |
16.2100 TRY |
14.6500 TRY |
14.8800 TRY |
15.1500 TRY |
| 2024-12-13 |
15.7148 TRY |
415,850.3000 PYTH |
15.7200 TRY |
15.0900 TRY |
15.3300 TRY |
15.9400 TRY |
| 2024-12-12 |
15.9272 TRY |
570,890.7000 PYTH |
15.3400 TRY |
15.2700 TRY |
15.5100 TRY |
15.6100 TRY |
| 2024-12-11 |
14.8005 TRY |
681,213.9000 PYTH |
14.3900 TRY |
13.7500 TRY |
14.0600 TRY |
15.4000 TRY |
| 2024-12-10 |
13.9788 TRY |
921,091.7000 PYTH |
14.7400 TRY |
13.0300 TRY |
13.6100 TRY |
14.4400 TRY |
| 2024-12-09 |
15.8096 TRY |
1,012,868.5000 PYTH |
17.8800 TRY |
12.5000 TRY |
14.4900 TRY |
14.3400 TRY |
| 2024-12-08 |
17.8418 TRY |
517,266.8000 PYTH |
18.1800 TRY |
17.4400 TRY |
17.6900 TRY |
17.9200 TRY |
| 2024-12-07 |
18.4217 TRY |
624,359.3000 PYTH |
18.0500 TRY |
17.7700 TRY |
18.0900 TRY |
18.2900 TRY |
| 2024-12-06 |
18.1172 TRY |
848,414.8000 PYTH |
17.6500 TRY |
17.3500 TRY |
17.8700 TRY |
18.1300 TRY |
| 2024-12-05 |
17.9765 TRY |
1,256,390.2000 PYTH |
18.0700 TRY |
16.9500 TRY |
17.7100 TRY |
17.7000 TRY |
| 2024-12-04 |
18.6506 TRY |
1,758,340.5000 PYTH |
18.2800 TRY |
17.7100 TRY |
18.2600 TRY |
18.6800 TRY |
| 2024-12-03 |
17.9769 TRY |
1,599,084.4000 PYTH |
17.9500 TRY |
16.8000 TRY |
17.4500 TRY |
18.3400 TRY |
| 2024-12-02 |
16.8146 TRY |
859,974.4000 PYTH |
17.5600 TRY |
15.7400 TRY |
16.2000 TRY |
17.7000 TRY |
| 2024-12-01 |
17.7065 TRY |
834,389.6000 PYTH |
17.2100 TRY |
16.5500 TRY |
16.9000 TRY |
17.7200 TRY |
| 2024-11-30 |
17.0655 TRY |
1,069,417.6000 PYTH |
16.6400 TRY |
16.2800 TRY |
16.4100 TRY |
17.3500 TRY |
| 2024-11-29 |
16.6356 TRY |
779,285.5000 PYTH |
16.6000 TRY |
16.1300 TRY |
16.3500 TRY |
16.8400 TRY |
| 2024-11-28 |
16.4700 TRY |
1,599,979.0000 PYTH |
16.3700 TRY |
15.8800 TRY |
16.1300 TRY |
16.6100 TRY |
| 2024-11-27 |
15.2600 TRY |
620,998.6000 PYTH |
14.7600 TRY |
14.4900 TRY |
14.7500 TRY |
15.9400 TRY |
| 2024-11-26 |
14.7610 TRY |
747,964.7000 PYTH |
15.3600 TRY |
14.1000 TRY |
14.3900 TRY |
14.7900 TRY |
| 2024-11-25 |
15.6632 TRY |
1,704,558.1000 PYTH |
15.1700 TRY |
14.7900 TRY |
15.2300 TRY |
15.5500 TRY |
| 2024-11-24 |
14.8193 TRY |
1,661,577.9000 PYTH |
14.2300 TRY |
13.8400 TRY |
14.2600 TRY |
15.1300 TRY |
| 2024-11-23 |
14.4225 TRY |
1,571,318.3000 PYTH |
14.3300 TRY |
13.9900 TRY |
14.1800 TRY |
14.3600 TRY |
| 2024-11-22 |
13.9664 TRY |
954,377.8000 PYTH |
14.3000 TRY |
13.5100 TRY |
13.8100 TRY |
14.3400 TRY |
| 2024-11-21 |
14.2997 TRY |
1,087,650.5000 PYTH |
14.2100 TRY |
13.4500 TRY |
13.7200 TRY |
14.3300 TRY |
| 2024-11-20 |
14.2386 TRY |
800,110.9000 PYTH |
14.1600 TRY |
13.5300 TRY |
13.7800 TRY |
14.4100 TRY |
| 2024-11-19 |
14.3292 TRY |
482,176.3000 PYTH |
14.4900 TRY |
13.8700 TRY |
14.0300 TRY |
14.0300 TRY |
| 2024-11-18 |
14.3598 TRY |
836,356.4000 PYTH |
14.3500 TRY |
13.8500 TRY |
14.1600 TRY |
14.4800 TRY |
| 2024-11-17 |
14.9880 TRY |
813,844.0000 PYTH |
14.9300 TRY |
14.1200 TRY |
14.2600 TRY |
14.2600 TRY |
| 2024-11-16 |
14.6680 TRY |
600,655.1000 PYTH |
14.4700 TRY |
14.2000 TRY |
14.4700 TRY |
14.8000 TRY |
| 2024-11-15 |
14.1907 TRY |
621,634.4000 PYTH |
13.6800 TRY |
13.2700 TRY |
13.5300 TRY |
14.4800 TRY |
| 2024-11-14 |
13.9583 TRY |
529,056.4000 PYTH |
14.1000 TRY |
13.3500 TRY |
13.6200 TRY |
13.6200 TRY |
| 2024-11-13 |
14.0848 TRY |
682,309.6000 PYTH |
14.4000 TRY |
13.2700 TRY |
13.5600 TRY |
14.0900 TRY |
| 2024-11-12 |
14.4344 TRY |
934,927.0000 PYTH |
15.3000 TRY |
13.5800 TRY |
13.9000 TRY |
14.4500 TRY |
| 2024-11-11 |
14.9496 TRY |
782,371.5000 PYTH |
14.5300 TRY |
14.1400 TRY |
14.4800 TRY |
15.1800 TRY |
| 2024-11-10 |
14.7948 TRY |
690,236.6000 PYTH |
14.5200 TRY |
14.2400 TRY |
14.3500 TRY |
15.0500 TRY |
| 2024-11-09 |
14.4685 TRY |
400,373.0000 PYTH |
14.2200 TRY |
13.7900 TRY |
13.9500 TRY |
14.4100 TRY |
| 2024-11-08 |
14.3414 TRY |
1,942,174.3000 PYTH |
13.7800 TRY |
13.7400 TRY |
14.1400 TRY |
14.1500 TRY |
| 2024-11-07 |
13.1980 TRY |
533,491.4000 PYTH |
13.1900 TRY |
12.7000 TRY |
12.8600 TRY |
13.4200 TRY |
| 2024-11-06 |
12.7451 TRY |
811,150.4000 PYTH |
11.5900 TRY |
11.5900 TRY |
12.0400 TRY |
13.3100 TRY |
| 2024-11-05 |
11.5937 TRY |
397,573.6000 PYTH |
11.1900 TRY |
11.1300 TRY |
11.2500 TRY |
11.5700 TRY |
| 2024-11-04 |
11.3059 TRY |
326,764.7000 PYTH |
11.3700 TRY |
10.8000 TRY |
11.0600 TRY |
11.0600 TRY |
| 2024-11-03 |
11.4796 TRY |
701,214.3000 PYTH |
12.1700 TRY |
11.1000 TRY |
11.3400 TRY |
11.5300 TRY |