Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
17.9769 TRY |
1,599,084.4000 PYTH |
17.9500 TRY |
16.8000 TRY |
17.4500 TRY |
18.3400 TRY |
| 2024-12-02 |
16.8146 TRY |
859,974.4000 PYTH |
17.5600 TRY |
15.7400 TRY |
16.2000 TRY |
17.7000 TRY |
| 2024-12-01 |
17.7065 TRY |
834,389.6000 PYTH |
17.2100 TRY |
16.5500 TRY |
16.9000 TRY |
17.7200 TRY |
| 2024-11-30 |
17.0655 TRY |
1,069,417.6000 PYTH |
16.6400 TRY |
16.2800 TRY |
16.4100 TRY |
17.3500 TRY |
| 2024-11-29 |
16.6356 TRY |
779,285.5000 PYTH |
16.6000 TRY |
16.1300 TRY |
16.3500 TRY |
16.8400 TRY |
| 2024-11-28 |
16.4700 TRY |
1,599,979.0000 PYTH |
16.3700 TRY |
15.8800 TRY |
16.1300 TRY |
16.6100 TRY |
| 2024-11-27 |
15.2600 TRY |
620,998.6000 PYTH |
14.7600 TRY |
14.4900 TRY |
14.7500 TRY |
15.9400 TRY |
| 2024-11-26 |
14.7610 TRY |
747,964.7000 PYTH |
15.3600 TRY |
14.1000 TRY |
14.3900 TRY |
14.7900 TRY |
| 2024-11-25 |
15.6632 TRY |
1,704,558.1000 PYTH |
15.1700 TRY |
14.7900 TRY |
15.2300 TRY |
15.5500 TRY |
| 2024-11-24 |
14.8193 TRY |
1,661,577.9000 PYTH |
14.2300 TRY |
13.8400 TRY |
14.2600 TRY |
15.1300 TRY |
| 2024-11-23 |
14.4225 TRY |
1,571,318.3000 PYTH |
14.3300 TRY |
13.9900 TRY |
14.1800 TRY |
14.3600 TRY |
| 2024-11-22 |
13.9664 TRY |
954,377.8000 PYTH |
14.3000 TRY |
13.5100 TRY |
13.8100 TRY |
14.3400 TRY |
| 2024-11-21 |
14.2997 TRY |
1,087,650.5000 PYTH |
14.2100 TRY |
13.4500 TRY |
13.7200 TRY |
14.3300 TRY |
| 2024-11-20 |
14.2386 TRY |
800,110.9000 PYTH |
14.1600 TRY |
13.5300 TRY |
13.7800 TRY |
14.4100 TRY |
| 2024-11-19 |
14.3292 TRY |
482,176.3000 PYTH |
14.4900 TRY |
13.8700 TRY |
14.0300 TRY |
14.0300 TRY |
| 2024-11-18 |
14.3598 TRY |
836,356.4000 PYTH |
14.3500 TRY |
13.8500 TRY |
14.1600 TRY |
14.4800 TRY |
| 2024-11-17 |
14.9880 TRY |
813,844.0000 PYTH |
14.9300 TRY |
14.1200 TRY |
14.2600 TRY |
14.2600 TRY |
| 2024-11-16 |
14.6680 TRY |
600,655.1000 PYTH |
14.4700 TRY |
14.2000 TRY |
14.4700 TRY |
14.8000 TRY |
| 2024-11-15 |
14.1907 TRY |
621,634.4000 PYTH |
13.6800 TRY |
13.2700 TRY |
13.5300 TRY |
14.4800 TRY |
| 2024-11-14 |
13.9583 TRY |
529,056.4000 PYTH |
14.1000 TRY |
13.3500 TRY |
13.6200 TRY |
13.6200 TRY |
| 2024-11-13 |
14.0848 TRY |
682,309.6000 PYTH |
14.4000 TRY |
13.2700 TRY |
13.5600 TRY |
14.0900 TRY |
| 2024-11-12 |
14.4344 TRY |
934,927.0000 PYTH |
15.3000 TRY |
13.5800 TRY |
13.9000 TRY |
14.4500 TRY |
| 2024-11-11 |
14.9496 TRY |
782,371.5000 PYTH |
14.5300 TRY |
14.1400 TRY |
14.4800 TRY |
15.1800 TRY |
| 2024-11-10 |
14.7948 TRY |
690,236.6000 PYTH |
14.5200 TRY |
14.2400 TRY |
14.3500 TRY |
15.0500 TRY |
| 2024-11-09 |
14.4685 TRY |
400,373.0000 PYTH |
14.2200 TRY |
13.7900 TRY |
13.9500 TRY |
14.4100 TRY |
| 2024-11-08 |
14.3414 TRY |
1,942,174.3000 PYTH |
13.7800 TRY |
13.7400 TRY |
14.1400 TRY |
14.1500 TRY |
| 2024-11-07 |
13.1980 TRY |
533,491.4000 PYTH |
13.1900 TRY |
12.7000 TRY |
12.8600 TRY |
13.4200 TRY |
| 2024-11-06 |
12.7451 TRY |
811,150.4000 PYTH |
11.5900 TRY |
11.5900 TRY |
12.0400 TRY |
13.3100 TRY |
| 2024-11-05 |
11.5937 TRY |
397,573.6000 PYTH |
11.1900 TRY |
11.1300 TRY |
11.2500 TRY |
11.5700 TRY |
| 2024-11-04 |
11.3059 TRY |
326,764.7000 PYTH |
11.3700 TRY |
10.8000 TRY |
11.0600 TRY |
11.0600 TRY |
| 2024-11-03 |
11.4796 TRY |
701,214.3000 PYTH |
12.1700 TRY |
11.1000 TRY |
11.3400 TRY |
11.5300 TRY |
| 2024-11-02 |
12.4478 TRY |
281,233.6000 PYTH |
12.8200 TRY |
12.0000 TRY |
12.1400 TRY |
12.0600 TRY |
| 2024-11-01 |
12.7852 TRY |
845,256.4000 PYTH |
12.8400 TRY |
12.1900 TRY |
12.4500 TRY |
12.8800 TRY |
| 2024-10-31 |
13.6801 TRY |
2,699,088.6000 PYTH |
13.1800 TRY |
12.8000 TRY |
13.1800 TRY |
12.8200 TRY |
| 2024-10-30 |
12.9364 TRY |
624,358.3000 PYTH |
13.0900 TRY |
12.5600 TRY |
12.8500 TRY |
13.1500 TRY |
| 2024-10-29 |
13.1536 TRY |
616,541.8000 PYTH |
12.5900 TRY |
12.3500 TRY |
12.4200 TRY |
13.1000 TRY |
| 2024-10-28 |
12.3560 TRY |
363,734.9000 PYTH |
12.4900 TRY |
11.8100 TRY |
11.9800 TRY |
12.5800 TRY |
| 2024-10-27 |
12.4512 TRY |
327,718.9000 PYTH |
12.0200 TRY |
11.8600 TRY |
12.0200 TRY |
12.5600 TRY |
| 2024-10-26 |
11.9879 TRY |
291,476.0000 PYTH |
11.5400 TRY |
11.3800 TRY |
11.5200 TRY |
12.0700 TRY |
| 2024-10-25 |
12.5286 TRY |
854,010.0000 PYTH |
12.9700 TRY |
11.5600 TRY |
11.8900 TRY |
11.6900 TRY |
| 2024-10-24 |
12.8136 TRY |
2,875,065.9000 PYTH |
11.5300 TRY |
11.4900 TRY |
11.8700 TRY |
13.0900 TRY |
| 2024-10-23 |
11.5156 TRY |
351,489.3000 PYTH |
11.9100 TRY |
11.0000 TRY |
11.2900 TRY |
11.5300 TRY |
| 2024-10-22 |
11.9865 TRY |
513,290.6000 PYTH |
12.0600 TRY |
11.5800 TRY |
11.7700 TRY |
11.9300 TRY |
| 2024-10-21 |
12.2275 TRY |
364,440.0000 PYTH |
12.4800 TRY |
11.7400 TRY |
11.9300 TRY |
12.1400 TRY |
| 2024-10-20 |
12.1912 TRY |
1,230,761.7000 PYTH |
11.9400 TRY |
11.6800 TRY |
11.7500 TRY |
12.4600 TRY |
| 2024-10-19 |
11.8460 TRY |
894,574.3000 PYTH |
12.0200 TRY |
11.6300 TRY |
11.6900 TRY |
11.9300 TRY |
| 2024-10-18 |
11.8704 TRY |
629,593.6000 PYTH |
11.6400 TRY |
11.4900 TRY |
11.6800 TRY |
11.9900 TRY |
| 2024-10-17 |
11.7511 TRY |
626,121.0000 PYTH |
12.3500 TRY |
11.4500 TRY |
11.5500 TRY |
11.6500 TRY |
| 2024-10-16 |
12.1930 TRY |
901,227.4000 PYTH |
11.8700 TRY |
11.5500 TRY |
11.6300 TRY |
12.3900 TRY |
| 2024-10-15 |
11.7496 TRY |
325,682.8000 PYTH |
12.0200 TRY |
11.4100 TRY |
11.7000 TRY |
11.6900 TRY |