Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
9.8702 TRY |
699,613.0000 PYTH |
9.2800 TRY |
9.2800 TRY |
9.3400 TRY |
9.9600 TRY |
| 2024-09-11 |
9.2237 TRY |
149,073.9000 PYTH |
9.5300 TRY |
8.9700 TRY |
9.1100 TRY |
9.2200 TRY |
| 2024-09-10 |
9.4730 TRY |
139,842.9000 PYTH |
9.3700 TRY |
9.2600 TRY |
9.3100 TRY |
9.4800 TRY |
| 2024-09-09 |
9.2409 TRY |
182,339.0000 PYTH |
9.0700 TRY |
8.9500 TRY |
9.0100 TRY |
9.4100 TRY |
| 2024-09-08 |
8.9498 TRY |
112,646.1000 PYTH |
8.7300 TRY |
8.7300 TRY |
8.7300 TRY |
9.0900 TRY |
| 2024-09-07 |
8.7868 TRY |
305,656.7000 PYTH |
8.6600 TRY |
8.6200 TRY |
8.6400 TRY |
8.6800 TRY |
| 2024-09-06 |
8.7329 TRY |
159,341.5000 PYTH |
8.8500 TRY |
8.3400 TRY |
8.6200 TRY |
8.6600 TRY |
| 2024-09-05 |
8.9406 TRY |
73,601.0000 PYTH |
9.1800 TRY |
8.7300 TRY |
8.7900 TRY |
8.8300 TRY |
| 2024-09-04 |
8.9423 TRY |
63,077.9000 PYTH |
8.8200 TRY |
8.3800 TRY |
8.7200 TRY |
9.2400 TRY |
| 2024-09-03 |
9.2252 TRY |
91,857.8000 PYTH |
9.3100 TRY |
8.9200 TRY |
8.9700 TRY |
8.9700 TRY |
| 2024-09-02 |
8.9752 TRY |
79,951.9000 PYTH |
8.8100 TRY |
8.6400 TRY |
8.8200 TRY |
9.3000 TRY |
| 2024-09-01 |
9.0736 TRY |
57,038.7000 PYTH |
9.3000 TRY |
8.7400 TRY |
8.8100 TRY |
8.8100 TRY |
| 2024-08-31 |
9.3755 TRY |
22,370.6000 PYTH |
9.5900 TRY |
9.1900 TRY |
9.2700 TRY |
9.3300 TRY |
| 2024-08-30 |
9.4441 TRY |
80,999.8000 PYTH |
9.5100 TRY |
9.1300 TRY |
9.2800 TRY |
9.5000 TRY |
| 2024-08-29 |
9.6810 TRY |
90,824.6000 PYTH |
9.4700 TRY |
9.4000 TRY |
9.4900 TRY |
9.5100 TRY |
| 2024-08-28 |
9.6080 TRY |
111,555.1000 PYTH |
9.5500 TRY |
9.1200 TRY |
9.4400 TRY |
9.3900 TRY |
| 2024-08-27 |
10.0241 TRY |
138,379.4000 PYTH |
10.2400 TRY |
9.4000 TRY |
9.7100 TRY |
9.5300 TRY |
| 2024-08-26 |
10.5097 TRY |
145,469.9000 PYTH |
10.7900 TRY |
10.1900 TRY |
10.2900 TRY |
10.2700 TRY |
| 2024-08-25 |
10.8913 TRY |
157,441.7000 PYTH |
11.2000 TRY |
10.5900 TRY |
10.7800 TRY |
10.9900 TRY |
| 2024-08-24 |
11.1527 TRY |
201,320.3000 PYTH |
10.9700 TRY |
10.8000 TRY |
10.8200 TRY |
11.2000 TRY |
| 2024-08-23 |
10.6471 TRY |
165,603.4000 PYTH |
10.2000 TRY |
10.2000 TRY |
10.2100 TRY |
11.0200 TRY |
| 2024-08-22 |
10.1136 TRY |
101,377.7000 PYTH |
9.9800 TRY |
9.8300 TRY |
9.9600 TRY |
10.1800 TRY |
| 2024-08-21 |
9.7782 TRY |
141,214.3000 PYTH |
9.7400 TRY |
9.4700 TRY |
9.6300 TRY |
10.0100 TRY |
| 2024-08-20 |
9.7676 TRY |
103,034.4000 PYTH |
9.6300 TRY |
9.4700 TRY |
9.6000 TRY |
9.8100 TRY |
| 2024-08-19 |
9.4821 TRY |
99,186.6000 PYTH |
9.4500 TRY |
9.3100 TRY |
9.4000 TRY |
9.6200 TRY |
| 2024-08-18 |
9.5504 TRY |
199,246.7000 PYTH |
9.3700 TRY |
9.2900 TRY |
9.3500 TRY |
9.6400 TRY |
| 2024-08-17 |
9.2961 TRY |
144,405.2000 PYTH |
9.1200 TRY |
9.0600 TRY |
9.1200 TRY |
9.3900 TRY |
| 2024-08-16 |
9.1528 TRY |
184,648.2000 PYTH |
9.3000 TRY |
8.9000 TRY |
9.0500 TRY |
9.1400 TRY |
| 2024-08-15 |
9.4602 TRY |
145,191.0000 PYTH |
9.7500 TRY |
9.1000 TRY |
9.2200 TRY |
9.2300 TRY |
| 2024-08-14 |
9.8692 TRY |
109,798.7000 PYTH |
9.9100 TRY |
9.6300 TRY |
9.7200 TRY |
9.7600 TRY |
| 2024-08-13 |
9.7768 TRY |
113,486.9000 PYTH |
9.8400 TRY |
9.5400 TRY |
9.5900 TRY |
10.0100 TRY |
| 2024-08-12 |
9.8261 TRY |
205,082.6000 PYTH |
9.4200 TRY |
9.3100 TRY |
9.5500 TRY |
9.8300 TRY |
| 2024-08-11 |
9.9212 TRY |
212,296.7000 PYTH |
10.1200 TRY |
9.3000 TRY |
9.4300 TRY |
9.4100 TRY |
| 2024-08-10 |
10.0931 TRY |
250,382.5000 PYTH |
9.7600 TRY |
9.5900 TRY |
9.6400 TRY |
10.1500 TRY |
| 2024-08-09 |
9.7280 TRY |
246,115.3000 PYTH |
9.8200 TRY |
9.5000 TRY |
9.6400 TRY |
9.7000 TRY |
| 2024-08-08 |
9.4052 TRY |
220,899.5000 PYTH |
8.7100 TRY |
8.5600 TRY |
8.7500 TRY |
9.8800 TRY |
| 2024-08-07 |
9.1878 TRY |
356,111.1000 PYTH |
9.0300 TRY |
8.4300 TRY |
8.7800 TRY |
8.7300 TRY |
| 2024-08-06 |
8.9631 TRY |
253,148.8000 PYTH |
8.3500 TRY |
8.3500 TRY |
8.7300 TRY |
9.2700 TRY |
| 2024-08-05 |
8.2826 TRY |
870,937.7000 PYTH |
9.2500 TRY |
4.3900 TRY |
8.0400 TRY |
8.4300 TRY |
| 2024-08-04 |
9.2685 TRY |
209,874.3000 PYTH |
9.4800 TRY |
8.7800 TRY |
9.0900 TRY |
9.4100 TRY |
| 2024-08-03 |
9.8004 TRY |
254,244.4000 PYTH |
10.0500 TRY |
9.3200 TRY |
9.4500 TRY |
9.5100 TRY |
| 2024-08-02 |
10.5218 TRY |
305,882.5000 PYTH |
11.2100 TRY |
10.0100 TRY |
10.1400 TRY |
10.0600 TRY |
| 2024-08-01 |
11.2906 TRY |
278,192.2000 PYTH |
11.7200 TRY |
10.5500 TRY |
10.8100 TRY |
11.1800 TRY |
| 2024-07-31 |
12.0617 TRY |
204,380.3000 PYTH |
12.0100 TRY |
11.7100 TRY |
11.8200 TRY |
11.8200 TRY |
| 2024-07-30 |
12.3217 TRY |
146,420.4000 PYTH |
12.3300 TRY |
11.9500 TRY |
12.0700 TRY |
12.0500 TRY |
| 2024-07-29 |
12.8408 TRY |
263,185.9000 PYTH |
12.8000 TRY |
12.3300 TRY |
12.4400 TRY |
12.4400 TRY |
| 2024-07-28 |
12.9701 TRY |
356,328.7000 PYTH |
12.9000 TRY |
12.5800 TRY |
12.6900 TRY |
12.7600 TRY |
| 2024-07-27 |
12.9979 TRY |
320,247.3000 PYTH |
13.0400 TRY |
12.5900 TRY |
12.7800 TRY |
12.9700 TRY |
| 2024-07-26 |
12.7765 TRY |
760,956.3000 PYTH |
12.3100 TRY |
12.2300 TRY |
12.7900 TRY |
13.2000 TRY |
| 2024-07-25 |
11.7508 TRY |
1,446,290.6000 PYTH |
11.3500 TRY |
10.8100 TRY |
11.0800 TRY |
12.2400 TRY |