Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
11.3332 TRY |
1,353,964.7000 PYTH |
10.8200 TRY |
10.7700 TRY |
10.9400 TRY |
10.9400 TRY |
| 2024-10-01 |
11.3993 TRY |
730,249.7000 PYTH |
11.6800 TRY |
10.3500 TRY |
10.8600 TRY |
10.7800 TRY |
| 2024-09-30 |
12.1294 TRY |
359,391.4000 PYTH |
12.6700 TRY |
11.7600 TRY |
11.9000 TRY |
11.8500 TRY |
| 2024-09-29 |
12.6051 TRY |
285,828.2000 PYTH |
12.2800 TRY |
12.0900 TRY |
12.2200 TRY |
12.7200 TRY |
| 2024-09-28 |
12.3498 TRY |
122,840.6000 PYTH |
12.6900 TRY |
12.0300 TRY |
12.2300 TRY |
12.2700 TRY |
| 2024-09-27 |
12.6845 TRY |
221,150.3000 PYTH |
12.6600 TRY |
12.4700 TRY |
12.5500 TRY |
12.7200 TRY |
| 2024-09-26 |
12.1199 TRY |
336,126.4000 PYTH |
11.5200 TRY |
11.3400 TRY |
11.4200 TRY |
12.5600 TRY |
| 2024-09-25 |
11.8367 TRY |
214,190.4000 PYTH |
12.0700 TRY |
11.4400 TRY |
11.5300 TRY |
11.4400 TRY |
| 2024-09-24 |
11.7205 TRY |
267,308.7000 PYTH |
11.8500 TRY |
11.4300 TRY |
11.5100 TRY |
12.1400 TRY |
| 2024-09-23 |
11.3303 TRY |
457,122.7000 PYTH |
10.7300 TRY |
10.5800 TRY |
10.8700 TRY |
11.7200 TRY |
| 2024-09-22 |
10.7354 TRY |
45,479.0000 PYTH |
11.0800 TRY |
10.5500 TRY |
10.6300 TRY |
10.7500 TRY |
| 2024-09-21 |
10.9609 TRY |
97,280.2000 PYTH |
10.9700 TRY |
10.7600 TRY |
10.8000 TRY |
11.0900 TRY |
| 2024-09-20 |
10.9177 TRY |
107,263.2000 PYTH |
10.7200 TRY |
10.5900 TRY |
10.6900 TRY |
10.9600 TRY |
| 2024-09-19 |
10.5502 TRY |
282,986.3000 PYTH |
10.2600 TRY |
10.2600 TRY |
10.3700 TRY |
10.6900 TRY |
| 2024-09-18 |
9.8540 TRY |
254,565.5000 PYTH |
9.9500 TRY |
9.4800 TRY |
9.6400 TRY |
9.9100 TRY |
| 2024-09-17 |
9.8791 TRY |
306,530.8000 PYTH |
9.5800 TRY |
9.4000 TRY |
9.4200 TRY |
9.9600 TRY |
| 2024-09-16 |
9.5570 TRY |
158,207.1000 PYTH |
9.6300 TRY |
9.4000 TRY |
9.4500 TRY |
9.5300 TRY |
| 2024-09-15 |
9.9718 TRY |
91,920.9000 PYTH |
9.9600 TRY |
9.6000 TRY |
9.6600 TRY |
9.6300 TRY |
| 2024-09-14 |
9.9765 TRY |
80,367.5000 PYTH |
10.0500 TRY |
9.8500 TRY |
9.9200 TRY |
9.9800 TRY |
| 2024-09-13 |
9.9190 TRY |
293,243.8000 PYTH |
10.0000 TRY |
9.7700 TRY |
9.8500 TRY |
10.0800 TRY |
| 2024-09-12 |
9.8702 TRY |
699,613.0000 PYTH |
9.2800 TRY |
9.2800 TRY |
9.3400 TRY |
9.9600 TRY |
| 2024-09-11 |
9.2237 TRY |
149,073.9000 PYTH |
9.5300 TRY |
8.9700 TRY |
9.1100 TRY |
9.2200 TRY |
| 2024-09-10 |
9.4730 TRY |
139,842.9000 PYTH |
9.3700 TRY |
9.2600 TRY |
9.3100 TRY |
9.4800 TRY |
| 2024-09-09 |
9.2409 TRY |
182,339.0000 PYTH |
9.0700 TRY |
8.9500 TRY |
9.0100 TRY |
9.4100 TRY |
| 2024-09-08 |
8.9498 TRY |
112,646.1000 PYTH |
8.7300 TRY |
8.7300 TRY |
8.7300 TRY |
9.0900 TRY |
| 2024-09-07 |
8.7868 TRY |
305,656.7000 PYTH |
8.6600 TRY |
8.6200 TRY |
8.6400 TRY |
8.6800 TRY |
| 2024-09-06 |
8.7329 TRY |
159,341.5000 PYTH |
8.8500 TRY |
8.3400 TRY |
8.6200 TRY |
8.6600 TRY |
| 2024-09-05 |
8.9406 TRY |
73,601.0000 PYTH |
9.1800 TRY |
8.7300 TRY |
8.7900 TRY |
8.8300 TRY |
| 2024-09-04 |
8.9423 TRY |
63,077.9000 PYTH |
8.8200 TRY |
8.3800 TRY |
8.7200 TRY |
9.2400 TRY |
| 2024-09-03 |
9.2252 TRY |
91,857.8000 PYTH |
9.3100 TRY |
8.9200 TRY |
8.9700 TRY |
8.9700 TRY |
| 2024-09-02 |
8.9752 TRY |
79,951.9000 PYTH |
8.8100 TRY |
8.6400 TRY |
8.8200 TRY |
9.3000 TRY |
| 2024-09-01 |
9.0736 TRY |
57,038.7000 PYTH |
9.3000 TRY |
8.7400 TRY |
8.8100 TRY |
8.8100 TRY |
| 2024-08-31 |
9.3755 TRY |
22,370.6000 PYTH |
9.5900 TRY |
9.1900 TRY |
9.2700 TRY |
9.3300 TRY |
| 2024-08-30 |
9.4441 TRY |
80,999.8000 PYTH |
9.5100 TRY |
9.1300 TRY |
9.2800 TRY |
9.5000 TRY |
| 2024-08-29 |
9.6810 TRY |
90,824.6000 PYTH |
9.4700 TRY |
9.4000 TRY |
9.4900 TRY |
9.5100 TRY |
| 2024-08-28 |
9.6080 TRY |
111,555.1000 PYTH |
9.5500 TRY |
9.1200 TRY |
9.4400 TRY |
9.3900 TRY |
| 2024-08-27 |
10.0241 TRY |
138,379.4000 PYTH |
10.2400 TRY |
9.4000 TRY |
9.7100 TRY |
9.5300 TRY |
| 2024-08-26 |
10.5097 TRY |
145,469.9000 PYTH |
10.7900 TRY |
10.1900 TRY |
10.2900 TRY |
10.2700 TRY |
| 2024-08-25 |
10.8913 TRY |
157,441.7000 PYTH |
11.2000 TRY |
10.5900 TRY |
10.7800 TRY |
10.9900 TRY |
| 2024-08-24 |
11.1527 TRY |
201,320.3000 PYTH |
10.9700 TRY |
10.8000 TRY |
10.8200 TRY |
11.2000 TRY |
| 2024-08-23 |
10.6471 TRY |
165,603.4000 PYTH |
10.2000 TRY |
10.2000 TRY |
10.2100 TRY |
11.0200 TRY |
| 2024-08-22 |
10.1136 TRY |
101,377.7000 PYTH |
9.9800 TRY |
9.8300 TRY |
9.9600 TRY |
10.1800 TRY |
| 2024-08-21 |
9.7782 TRY |
141,214.3000 PYTH |
9.7400 TRY |
9.4700 TRY |
9.6300 TRY |
10.0100 TRY |
| 2024-08-20 |
9.7676 TRY |
103,034.4000 PYTH |
9.6300 TRY |
9.4700 TRY |
9.6000 TRY |
9.8100 TRY |
| 2024-08-19 |
9.4821 TRY |
99,186.6000 PYTH |
9.4500 TRY |
9.3100 TRY |
9.4000 TRY |
9.6200 TRY |
| 2024-08-18 |
9.5504 TRY |
199,246.7000 PYTH |
9.3700 TRY |
9.2900 TRY |
9.3500 TRY |
9.6400 TRY |
| 2024-08-17 |
9.2961 TRY |
144,405.2000 PYTH |
9.1200 TRY |
9.0600 TRY |
9.1200 TRY |
9.3900 TRY |
| 2024-08-16 |
9.1528 TRY |
184,648.2000 PYTH |
9.3000 TRY |
8.9000 TRY |
9.0500 TRY |
9.1400 TRY |
| 2024-08-15 |
9.4602 TRY |
145,191.0000 PYTH |
9.7500 TRY |
9.1000 TRY |
9.2200 TRY |
9.2300 TRY |
| 2024-08-14 |
9.8692 TRY |
109,798.7000 PYTH |
9.9100 TRY |
9.6300 TRY |
9.7200 TRY |
9.7600 TRY |