Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
11.7694 TRY |
1,031,564.2000 PYTH |
11.1000 TRY |
10.9100 TRY |
11.0600 TRY |
11.4600 TRY |
| 2024-07-23 |
11.3152 TRY |
215,622.1000 PYTH |
11.5900 TRY |
10.8700 TRY |
11.0000 TRY |
11.0700 TRY |
| 2024-07-22 |
11.9357 TRY |
171,604.6000 PYTH |
12.2800 TRY |
11.5000 TRY |
11.5500 TRY |
11.5000 TRY |
| 2024-07-21 |
12.0936 TRY |
436,120.1000 PYTH |
12.2200 TRY |
11.4000 TRY |
11.7800 TRY |
12.1300 TRY |
| 2024-07-20 |
12.2079 TRY |
637,987.7000 PYTH |
11.9200 TRY |
11.8100 TRY |
11.8900 TRY |
12.3000 TRY |
| 2024-07-19 |
11.8209 TRY |
699,442.4000 PYTH |
11.3600 TRY |
11.0000 TRY |
11.2400 TRY |
11.8900 TRY |
| 2024-07-18 |
11.5178 TRY |
151,085.7000 PYTH |
11.5500 TRY |
11.1800 TRY |
11.2600 TRY |
11.3600 TRY |
| 2024-07-17 |
11.7643 TRY |
350,408.0000 PYTH |
11.8700 TRY |
11.4200 TRY |
11.5800 TRY |
11.5300 TRY |
| 2024-07-16 |
11.3480 TRY |
1,232,981.3000 PYTH |
11.2500 TRY |
10.4300 TRY |
10.6000 TRY |
11.5600 TRY |
| 2024-07-15 |
10.8745 TRY |
486,768.9000 PYTH |
10.3700 TRY |
10.3600 TRY |
10.4600 TRY |
11.2200 TRY |
| 2024-07-14 |
10.2102 TRY |
181,552.3000 PYTH |
10.2000 TRY |
9.9900 TRY |
10.0900 TRY |
10.4700 TRY |
| 2024-07-13 |
10.0298 TRY |
142,718.4000 PYTH |
9.6700 TRY |
9.6600 TRY |
9.6700 TRY |
10.1400 TRY |
| 2024-07-12 |
9.5382 TRY |
154,669.2000 PYTH |
9.5200 TRY |
9.2400 TRY |
9.3100 TRY |
9.6000 TRY |
| 2024-07-11 |
9.8363 TRY |
201,489.4000 PYTH |
9.8300 TRY |
9.4600 TRY |
9.5400 TRY |
9.5400 TRY |
| 2024-07-10 |
9.8836 TRY |
171,730.8000 PYTH |
9.7800 TRY |
9.7100 TRY |
9.8100 TRY |
9.9400 TRY |
| 2024-07-09 |
9.7081 TRY |
128,178.9000 PYTH |
9.4200 TRY |
9.3500 TRY |
9.4200 TRY |
9.8200 TRY |
| 2024-07-08 |
9.4211 TRY |
160,086.5000 PYTH |
8.9600 TRY |
8.5800 TRY |
8.8600 TRY |
9.4800 TRY |
| 2024-07-07 |
9.3748 TRY |
384,185.3000 PYTH |
9.6200 TRY |
8.9700 TRY |
9.0600 TRY |
9.0600 TRY |
| 2024-07-06 |
9.2628 TRY |
140,588.6000 PYTH |
8.8200 TRY |
8.7400 TRY |
8.7900 TRY |
9.7100 TRY |
| 2024-07-05 |
8.4669 TRY |
526,228.7000 PYTH |
9.0500 TRY |
7.7700 TRY |
8.1300 TRY |
8.8800 TRY |
| 2024-07-04 |
9.5591 TRY |
185,676.0000 PYTH |
10.2400 TRY |
8.9900 TRY |
9.3300 TRY |
9.0900 TRY |
| 2024-07-03 |
10.5618 TRY |
406,167.8000 PYTH |
11.0700 TRY |
10.0700 TRY |
10.1800 TRY |
10.1700 TRY |
| 2024-07-02 |
10.6767 TRY |
301,524.1000 PYTH |
10.5300 TRY |
10.4500 TRY |
10.5000 TRY |
11.0700 TRY |
| 2024-07-01 |
10.5881 TRY |
177,946.1000 PYTH |
10.6100 TRY |
10.3900 TRY |
10.4600 TRY |
10.5900 TRY |
| 2024-06-30 |
10.3922 TRY |
118,869.0000 PYTH |
10.2500 TRY |
10.0500 TRY |
10.1000 TRY |
10.6700 TRY |
| 2024-06-29 |
10.4647 TRY |
228,179.7000 PYTH |
10.3800 TRY |
10.2000 TRY |
10.2800 TRY |
10.2600 TRY |
| 2024-06-28 |
10.7336 TRY |
203,127.9000 PYTH |
10.9800 TRY |
10.3500 TRY |
10.3900 TRY |
10.3900 TRY |
| 2024-06-27 |
10.5862 TRY |
253,778.5000 PYTH |
10.2400 TRY |
10.0400 TRY |
10.1100 TRY |
10.9900 TRY |
| 2024-06-26 |
10.5370 TRY |
250,393.2000 PYTH |
10.8500 TRY |
10.2000 TRY |
10.3100 TRY |
10.3500 TRY |
| 2024-06-25 |
10.8141 TRY |
242,914.3000 PYTH |
10.6500 TRY |
10.5800 TRY |
10.6400 TRY |
10.8500 TRY |
| 2024-06-24 |
10.2165 TRY |
430,580.7000 PYTH |
10.2200 TRY |
9.6600 TRY |
9.9700 TRY |
10.5600 TRY |
| 2024-06-23 |
10.4902 TRY |
215,089.1000 PYTH |
10.4600 TRY |
10.0800 TRY |
10.2300 TRY |
10.1800 TRY |
| 2024-06-22 |
10.5792 TRY |
235,332.9000 PYTH |
10.5900 TRY |
10.4300 TRY |
10.5000 TRY |
10.5400 TRY |
| 2024-06-21 |
10.5817 TRY |
208,765.5000 PYTH |
10.2500 TRY |
10.2000 TRY |
10.3900 TRY |
10.5700 TRY |
| 2024-06-20 |
10.5435 TRY |
460,922.5000 PYTH |
10.3400 TRY |
10.1700 TRY |
10.3800 TRY |
10.4200 TRY |
| 2024-06-19 |
10.3777 TRY |
515,682.4000 PYTH |
10.0500 TRY |
9.9400 TRY |
10.1600 TRY |
10.3000 TRY |
| 2024-06-18 |
10.0882 TRY |
797,368.1000 PYTH |
11.0600 TRY |
9.3300 TRY |
10.0200 TRY |
10.1100 TRY |
| 2024-06-17 |
11.3787 TRY |
486,173.7000 PYTH |
12.1400 TRY |
10.6700 TRY |
11.2000 TRY |
11.0200 TRY |
| 2024-06-16 |
11.9711 TRY |
266,696.5000 PYTH |
11.9100 TRY |
11.4400 TRY |
11.6100 TRY |
12.1700 TRY |
| 2024-06-15 |
11.9807 TRY |
268,421.7000 PYTH |
11.8900 TRY |
11.8300 TRY |
11.9000 TRY |
11.9400 TRY |
| 2024-06-14 |
11.9595 TRY |
605,330.3000 PYTH |
12.1300 TRY |
11.1200 TRY |
11.6900 TRY |
11.9100 TRY |
| 2024-06-13 |
12.4164 TRY |
364,925.6000 PYTH |
12.9300 TRY |
12.0500 TRY |
12.2200 TRY |
12.1600 TRY |
| 2024-06-12 |
13.0154 TRY |
648,597.0000 PYTH |
12.4600 TRY |
12.0000 TRY |
12.3100 TRY |
12.9700 TRY |
| 2024-06-11 |
12.6233 TRY |
407,115.2000 PYTH |
13.2100 TRY |
12.2000 TRY |
12.5400 TRY |
12.4400 TRY |
| 2024-06-10 |
13.4430 TRY |
467,813.0000 PYTH |
14.0200 TRY |
13.0800 TRY |
13.1900 TRY |
13.2200 TRY |
| 2024-06-09 |
13.8947 TRY |
440,584.1000 PYTH |
13.5600 TRY |
13.4000 TRY |
13.6400 TRY |
14.0300 TRY |
| 2024-06-08 |
13.9928 TRY |
354,868.1000 PYTH |
14.3200 TRY |
13.4100 TRY |
13.6200 TRY |
13.5600 TRY |
| 2024-06-07 |
14.3319 TRY |
2,761,719.0000 PYTH |
15.0700 TRY |
12.8400 TRY |
14.0600 TRY |
14.4400 TRY |
| 2024-06-06 |
15.5213 TRY |
1,689,396.1000 PYTH |
15.3400 TRY |
14.6400 TRY |
14.9100 TRY |
15.0400 TRY |
| 2024-06-05 |
15.1185 TRY |
1,540,142.2000 PYTH |
14.7200 TRY |
14.5300 TRY |
14.8200 TRY |
15.2900 TRY |