Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.2165 TRY |
430,580.7000 PYTH |
10.2200 TRY |
9.6600 TRY |
9.9700 TRY |
10.5600 TRY |
| 2024-06-23 |
10.4902 TRY |
215,089.1000 PYTH |
10.4600 TRY |
10.0800 TRY |
10.2300 TRY |
10.1800 TRY |
| 2024-06-22 |
10.5792 TRY |
235,332.9000 PYTH |
10.5900 TRY |
10.4300 TRY |
10.5000 TRY |
10.5400 TRY |
| 2024-06-21 |
10.5817 TRY |
208,765.5000 PYTH |
10.2500 TRY |
10.2000 TRY |
10.3900 TRY |
10.5700 TRY |
| 2024-06-20 |
10.5435 TRY |
460,922.5000 PYTH |
10.3400 TRY |
10.1700 TRY |
10.3800 TRY |
10.4200 TRY |
| 2024-06-19 |
10.3777 TRY |
515,682.4000 PYTH |
10.0500 TRY |
9.9400 TRY |
10.1600 TRY |
10.3000 TRY |
| 2024-06-18 |
10.0882 TRY |
797,368.1000 PYTH |
11.0600 TRY |
9.3300 TRY |
10.0200 TRY |
10.1100 TRY |
| 2024-06-17 |
11.3787 TRY |
486,173.7000 PYTH |
12.1400 TRY |
10.6700 TRY |
11.2000 TRY |
11.0200 TRY |
| 2024-06-16 |
11.9711 TRY |
266,696.5000 PYTH |
11.9100 TRY |
11.4400 TRY |
11.6100 TRY |
12.1700 TRY |
| 2024-06-15 |
11.9807 TRY |
268,421.7000 PYTH |
11.8900 TRY |
11.8300 TRY |
11.9000 TRY |
11.9400 TRY |
| 2024-06-14 |
11.9595 TRY |
605,330.3000 PYTH |
12.1300 TRY |
11.1200 TRY |
11.6900 TRY |
11.9100 TRY |
| 2024-06-13 |
12.4164 TRY |
364,925.6000 PYTH |
12.9300 TRY |
12.0500 TRY |
12.2200 TRY |
12.1600 TRY |
| 2024-06-12 |
13.0154 TRY |
648,597.0000 PYTH |
12.4600 TRY |
12.0000 TRY |
12.3100 TRY |
12.9700 TRY |
| 2024-06-11 |
12.6233 TRY |
407,115.2000 PYTH |
13.2100 TRY |
12.2000 TRY |
12.5400 TRY |
12.4400 TRY |
| 2024-06-10 |
13.4430 TRY |
467,813.0000 PYTH |
14.0200 TRY |
13.0800 TRY |
13.1900 TRY |
13.2200 TRY |
| 2024-06-09 |
13.8947 TRY |
440,584.1000 PYTH |
13.5600 TRY |
13.4000 TRY |
13.6400 TRY |
14.0300 TRY |
| 2024-06-08 |
13.9928 TRY |
354,868.1000 PYTH |
14.3200 TRY |
13.4100 TRY |
13.6200 TRY |
13.5600 TRY |
| 2024-06-07 |
14.3319 TRY |
2,761,719.0000 PYTH |
15.0700 TRY |
12.8400 TRY |
14.0600 TRY |
14.4400 TRY |
| 2024-06-06 |
15.5213 TRY |
1,689,396.1000 PYTH |
15.3400 TRY |
14.6400 TRY |
14.9100 TRY |
15.0400 TRY |
| 2024-06-05 |
15.1185 TRY |
1,540,142.2000 PYTH |
14.7200 TRY |
14.5300 TRY |
14.8200 TRY |
15.2900 TRY |
| 2024-06-04 |
14.2336 TRY |
2,445,100.5000 PYTH |
13.7800 TRY |
13.6400 TRY |
13.9400 TRY |
14.6900 TRY |
| 2024-06-03 |
14.1301 TRY |
2,681,443.5000 PYTH |
13.7000 TRY |
13.4600 TRY |
13.8200 TRY |
13.7800 TRY |
| 2024-06-02 |
13.8251 TRY |
2,633,275.0000 PYTH |
13.2000 TRY |
13.2000 TRY |
13.3300 TRY |
13.7200 TRY |
| 2024-06-01 |
13.1784 TRY |
491,455.7000 PYTH |
13.1300 TRY |
12.9900 TRY |
13.0500 TRY |
13.2000 TRY |
| 2024-05-31 |
13.2123 TRY |
1,159,804.6000 PYTH |
13.2100 TRY |
12.9200 TRY |
13.0800 TRY |
13.1400 TRY |
| 2024-05-30 |
13.4100 TRY |
1,074,145.2000 PYTH |
13.6700 TRY |
13.0300 TRY |
13.3100 TRY |
13.2400 TRY |
| 2024-05-29 |
13.8608 TRY |
1,206,104.7000 PYTH |
14.1300 TRY |
13.5600 TRY |
13.7100 TRY |
13.7900 TRY |
| 2024-05-28 |
14.1965 TRY |
1,562,104.5000 PYTH |
14.3600 TRY |
13.8500 TRY |
14.0300 TRY |
14.1300 TRY |
| 2024-05-27 |
14.2993 TRY |
981,931.6000 PYTH |
14.2200 TRY |
13.9900 TRY |
14.0900 TRY |
14.3800 TRY |
| 2024-05-26 |
14.2193 TRY |
541,480.8000 PYTH |
14.2900 TRY |
13.9600 TRY |
14.0900 TRY |
14.3400 TRY |
| 2024-05-25 |
14.2308 TRY |
549,510.4000 PYTH |
14.0300 TRY |
13.8800 TRY |
14.0500 TRY |
14.2400 TRY |
| 2024-05-24 |
13.9170 TRY |
389,018.9000 PYTH |
14.2100 TRY |
13.5400 TRY |
13.7400 TRY |
14.0200 TRY |
| 2024-05-23 |
14.3206 TRY |
637,165.6000 PYTH |
14.9600 TRY |
13.4900 TRY |
13.9700 TRY |
14.1700 TRY |
| 2024-05-22 |
14.8866 TRY |
851,819.8000 PYTH |
14.8600 TRY |
14.4400 TRY |
14.6300 TRY |
14.8300 TRY |
| 2024-05-21 |
15.2775 TRY |
2,534,786.6000 PYTH |
14.6100 TRY |
14.2700 TRY |
14.5200 TRY |
14.8300 TRY |
| 2024-05-20 |
13.8875 TRY |
5,942,151.6000 PYTH |
12.3400 TRY |
11.4800 TRY |
11.9700 TRY |
14.6300 TRY |
| 2024-05-19 |
12.6358 TRY |
2,065,142.3000 PYTH |
14.2100 TRY |
12.1400 TRY |
12.3000 TRY |
12.3700 TRY |
| 2024-05-18 |
14.7797 TRY |
482,388.9000 PYTH |
14.2700 TRY |
14.1400 TRY |
14.2300 TRY |
14.2300 TRY |
| 2024-05-17 |
14.1549 TRY |
279,757.8000 PYTH |
13.7100 TRY |
13.3900 TRY |
13.5500 TRY |
14.3500 TRY |
| 2024-05-16 |
13.9856 TRY |
335,112.9000 PYTH |
14.4900 TRY |
13.3900 TRY |
13.5800 TRY |
13.8500 TRY |
| 2024-05-15 |
14.0383 TRY |
758,589.9000 PYTH |
12.9800 TRY |
12.8000 TRY |
13.1200 TRY |
14.4700 TRY |
| 2024-05-14 |
13.3211 TRY |
483,752.7000 PYTH |
13.6200 TRY |
12.9100 TRY |
13.0100 TRY |
12.9300 TRY |
| 2024-05-13 |
13.8494 TRY |
709,001.6000 PYTH |
14.2400 TRY |
13.3800 TRY |
13.6500 TRY |
13.6100 TRY |
| 2024-05-12 |
14.6109 TRY |
595,909.2000 PYTH |
15.0200 TRY |
14.1000 TRY |
14.3100 TRY |
14.2200 TRY |
| 2024-05-11 |
15.2533 TRY |
236,288.4000 PYTH |
15.2500 TRY |
14.9500 TRY |
15.1200 TRY |
15.0500 TRY |
| 2024-05-10 |
15.6887 TRY |
343,045.1000 PYTH |
15.7600 TRY |
15.0400 TRY |
15.3000 TRY |
15.2700 TRY |
| 2024-05-09 |
15.4733 TRY |
360,022.1000 PYTH |
15.5500 TRY |
14.9800 TRY |
15.2100 TRY |
15.7800 TRY |
| 2024-05-08 |
15.9140 TRY |
302,994.7000 PYTH |
16.2300 TRY |
15.4200 TRY |
15.5900 TRY |
15.5000 TRY |
| 2024-05-07 |
17.0488 TRY |
268,314.1000 PYTH |
17.4500 TRY |
16.5000 TRY |
16.7000 TRY |
16.5600 TRY |
| 2024-05-06 |
18.0094 TRY |
219,105.8000 PYTH |
18.0800 TRY |
17.4100 TRY |
17.6000 TRY |
17.5600 TRY |