Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
10.8913 TRY |
157,441.7000 PYTH |
11.2000 TRY |
10.5900 TRY |
10.7800 TRY |
10.9900 TRY |
| 2024-08-24 |
11.1527 TRY |
201,320.3000 PYTH |
10.9700 TRY |
10.8000 TRY |
10.8200 TRY |
11.2000 TRY |
| 2024-08-23 |
10.6471 TRY |
165,603.4000 PYTH |
10.2000 TRY |
10.2000 TRY |
10.2100 TRY |
11.0200 TRY |
| 2024-08-22 |
10.1136 TRY |
101,377.7000 PYTH |
9.9800 TRY |
9.8300 TRY |
9.9600 TRY |
10.1800 TRY |
| 2024-08-21 |
9.7782 TRY |
141,214.3000 PYTH |
9.7400 TRY |
9.4700 TRY |
9.6300 TRY |
10.0100 TRY |
| 2024-08-20 |
9.7676 TRY |
103,034.4000 PYTH |
9.6300 TRY |
9.4700 TRY |
9.6000 TRY |
9.8100 TRY |
| 2024-08-19 |
9.4821 TRY |
99,186.6000 PYTH |
9.4500 TRY |
9.3100 TRY |
9.4000 TRY |
9.6200 TRY |
| 2024-08-18 |
9.5504 TRY |
199,246.7000 PYTH |
9.3700 TRY |
9.2900 TRY |
9.3500 TRY |
9.6400 TRY |
| 2024-08-17 |
9.2961 TRY |
144,405.2000 PYTH |
9.1200 TRY |
9.0600 TRY |
9.1200 TRY |
9.3900 TRY |
| 2024-08-16 |
9.1528 TRY |
184,648.2000 PYTH |
9.3000 TRY |
8.9000 TRY |
9.0500 TRY |
9.1400 TRY |
| 2024-08-15 |
9.4602 TRY |
145,191.0000 PYTH |
9.7500 TRY |
9.1000 TRY |
9.2200 TRY |
9.2300 TRY |
| 2024-08-14 |
9.8692 TRY |
109,798.7000 PYTH |
9.9100 TRY |
9.6300 TRY |
9.7200 TRY |
9.7600 TRY |
| 2024-08-13 |
9.7768 TRY |
113,486.9000 PYTH |
9.8400 TRY |
9.5400 TRY |
9.5900 TRY |
10.0100 TRY |
| 2024-08-12 |
9.8261 TRY |
205,082.6000 PYTH |
9.4200 TRY |
9.3100 TRY |
9.5500 TRY |
9.8300 TRY |
| 2024-08-11 |
9.9212 TRY |
212,296.7000 PYTH |
10.1200 TRY |
9.3000 TRY |
9.4300 TRY |
9.4100 TRY |
| 2024-08-10 |
10.0931 TRY |
250,382.5000 PYTH |
9.7600 TRY |
9.5900 TRY |
9.6400 TRY |
10.1500 TRY |
| 2024-08-09 |
9.7280 TRY |
246,115.3000 PYTH |
9.8200 TRY |
9.5000 TRY |
9.6400 TRY |
9.7000 TRY |
| 2024-08-08 |
9.4052 TRY |
220,899.5000 PYTH |
8.7100 TRY |
8.5600 TRY |
8.7500 TRY |
9.8800 TRY |
| 2024-08-07 |
9.1878 TRY |
356,111.1000 PYTH |
9.0300 TRY |
8.4300 TRY |
8.7800 TRY |
8.7300 TRY |
| 2024-08-06 |
8.9631 TRY |
253,148.8000 PYTH |
8.3500 TRY |
8.3500 TRY |
8.7300 TRY |
9.2700 TRY |
| 2024-08-05 |
8.2826 TRY |
870,937.7000 PYTH |
9.2500 TRY |
4.3900 TRY |
8.0400 TRY |
8.4300 TRY |
| 2024-08-04 |
9.2685 TRY |
209,874.3000 PYTH |
9.4800 TRY |
8.7800 TRY |
9.0900 TRY |
9.4100 TRY |
| 2024-08-03 |
9.8004 TRY |
254,244.4000 PYTH |
10.0500 TRY |
9.3200 TRY |
9.4500 TRY |
9.5100 TRY |
| 2024-08-02 |
10.5218 TRY |
305,882.5000 PYTH |
11.2100 TRY |
10.0100 TRY |
10.1400 TRY |
10.0600 TRY |
| 2024-08-01 |
11.2906 TRY |
278,192.2000 PYTH |
11.7200 TRY |
10.5500 TRY |
10.8100 TRY |
11.1800 TRY |
| 2024-07-31 |
12.0617 TRY |
204,380.3000 PYTH |
12.0100 TRY |
11.7100 TRY |
11.8200 TRY |
11.8200 TRY |
| 2024-07-30 |
12.3217 TRY |
146,420.4000 PYTH |
12.3300 TRY |
11.9500 TRY |
12.0700 TRY |
12.0500 TRY |
| 2024-07-29 |
12.8408 TRY |
263,185.9000 PYTH |
12.8000 TRY |
12.3300 TRY |
12.4400 TRY |
12.4400 TRY |
| 2024-07-28 |
12.9701 TRY |
356,328.7000 PYTH |
12.9000 TRY |
12.5800 TRY |
12.6900 TRY |
12.7600 TRY |
| 2024-07-27 |
12.9979 TRY |
320,247.3000 PYTH |
13.0400 TRY |
12.5900 TRY |
12.7800 TRY |
12.9700 TRY |
| 2024-07-26 |
12.7765 TRY |
760,956.3000 PYTH |
12.3100 TRY |
12.2300 TRY |
12.7900 TRY |
13.2000 TRY |
| 2024-07-25 |
11.7508 TRY |
1,446,290.6000 PYTH |
11.3500 TRY |
10.8100 TRY |
11.0800 TRY |
12.2400 TRY |
| 2024-07-24 |
11.7694 TRY |
1,031,564.2000 PYTH |
11.1000 TRY |
10.9100 TRY |
11.0600 TRY |
11.4600 TRY |
| 2024-07-23 |
11.3152 TRY |
215,622.1000 PYTH |
11.5900 TRY |
10.8700 TRY |
11.0000 TRY |
11.0700 TRY |
| 2024-07-22 |
11.9357 TRY |
171,604.6000 PYTH |
12.2800 TRY |
11.5000 TRY |
11.5500 TRY |
11.5000 TRY |
| 2024-07-21 |
12.0936 TRY |
436,120.1000 PYTH |
12.2200 TRY |
11.4000 TRY |
11.7800 TRY |
12.1300 TRY |
| 2024-07-20 |
12.2079 TRY |
637,987.7000 PYTH |
11.9200 TRY |
11.8100 TRY |
11.8900 TRY |
12.3000 TRY |
| 2024-07-19 |
11.8209 TRY |
699,442.4000 PYTH |
11.3600 TRY |
11.0000 TRY |
11.2400 TRY |
11.8900 TRY |
| 2024-07-18 |
11.5178 TRY |
151,085.7000 PYTH |
11.5500 TRY |
11.1800 TRY |
11.2600 TRY |
11.3600 TRY |
| 2024-07-17 |
11.7643 TRY |
350,408.0000 PYTH |
11.8700 TRY |
11.4200 TRY |
11.5800 TRY |
11.5300 TRY |
| 2024-07-16 |
11.3480 TRY |
1,232,981.3000 PYTH |
11.2500 TRY |
10.4300 TRY |
10.6000 TRY |
11.5600 TRY |
| 2024-07-15 |
10.8745 TRY |
486,768.9000 PYTH |
10.3700 TRY |
10.3600 TRY |
10.4600 TRY |
11.2200 TRY |
| 2024-07-14 |
10.2102 TRY |
181,552.3000 PYTH |
10.2000 TRY |
9.9900 TRY |
10.0900 TRY |
10.4700 TRY |
| 2024-07-13 |
10.0298 TRY |
142,718.4000 PYTH |
9.6700 TRY |
9.6600 TRY |
9.6700 TRY |
10.1400 TRY |
| 2024-07-12 |
9.5382 TRY |
154,669.2000 PYTH |
9.5200 TRY |
9.2400 TRY |
9.3100 TRY |
9.6000 TRY |
| 2024-07-11 |
9.8363 TRY |
201,489.4000 PYTH |
9.8300 TRY |
9.4600 TRY |
9.5400 TRY |
9.5400 TRY |
| 2024-07-10 |
9.8836 TRY |
171,730.8000 PYTH |
9.7800 TRY |
9.7100 TRY |
9.8100 TRY |
9.9400 TRY |
| 2024-07-09 |
9.7081 TRY |
128,178.9000 PYTH |
9.4200 TRY |
9.3500 TRY |
9.4200 TRY |
9.8200 TRY |
| 2024-07-08 |
9.4211 TRY |
160,086.5000 PYTH |
8.9600 TRY |
8.5800 TRY |
8.8600 TRY |
9.4800 TRY |
| 2024-07-07 |
9.3748 TRY |
384,185.3000 PYTH |
9.6200 TRY |
8.9700 TRY |
9.0600 TRY |
9.0600 TRY |