Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Date Price Volume Open Low High Close
2024-06-04 14.2336 TRY 2,445,100.5000 PYTH 13.7800 TRY 13.6400 TRY 13.9400 TRY 14.6900 TRY
2024-06-03 14.1301 TRY 2,681,443.5000 PYTH 13.7000 TRY 13.4600 TRY 13.8200 TRY 13.7800 TRY
2024-06-02 13.8251 TRY 2,633,275.0000 PYTH 13.2000 TRY 13.2000 TRY 13.3300 TRY 13.7200 TRY
2024-06-01 13.1784 TRY 491,455.7000 PYTH 13.1300 TRY 12.9900 TRY 13.0500 TRY 13.2000 TRY
2024-05-31 13.2123 TRY 1,159,804.6000 PYTH 13.2100 TRY 12.9200 TRY 13.0800 TRY 13.1400 TRY
2024-05-30 13.4100 TRY 1,074,145.2000 PYTH 13.6700 TRY 13.0300 TRY 13.3100 TRY 13.2400 TRY
2024-05-29 13.8608 TRY 1,206,104.7000 PYTH 14.1300 TRY 13.5600 TRY 13.7100 TRY 13.7900 TRY
2024-05-28 14.1965 TRY 1,562,104.5000 PYTH 14.3600 TRY 13.8500 TRY 14.0300 TRY 14.1300 TRY
2024-05-27 14.2993 TRY 981,931.6000 PYTH 14.2200 TRY 13.9900 TRY 14.0900 TRY 14.3800 TRY
2024-05-26 14.2193 TRY 541,480.8000 PYTH 14.2900 TRY 13.9600 TRY 14.0900 TRY 14.3400 TRY
2024-05-25 14.2308 TRY 549,510.4000 PYTH 14.0300 TRY 13.8800 TRY 14.0500 TRY 14.2400 TRY
2024-05-24 13.9170 TRY 389,018.9000 PYTH 14.2100 TRY 13.5400 TRY 13.7400 TRY 14.0200 TRY
2024-05-23 14.3206 TRY 637,165.6000 PYTH 14.9600 TRY 13.4900 TRY 13.9700 TRY 14.1700 TRY
2024-05-22 14.8866 TRY 851,819.8000 PYTH 14.8600 TRY 14.4400 TRY 14.6300 TRY 14.8300 TRY
2024-05-21 15.2775 TRY 2,534,786.6000 PYTH 14.6100 TRY 14.2700 TRY 14.5200 TRY 14.8300 TRY
2024-05-20 13.8875 TRY 5,942,151.6000 PYTH 12.3400 TRY 11.4800 TRY 11.9700 TRY 14.6300 TRY
2024-05-19 12.6358 TRY 2,065,142.3000 PYTH 14.2100 TRY 12.1400 TRY 12.3000 TRY 12.3700 TRY
2024-05-18 14.7797 TRY 482,388.9000 PYTH 14.2700 TRY 14.1400 TRY 14.2300 TRY 14.2300 TRY
2024-05-17 14.1549 TRY 279,757.8000 PYTH 13.7100 TRY 13.3900 TRY 13.5500 TRY 14.3500 TRY
2024-05-16 13.9856 TRY 335,112.9000 PYTH 14.4900 TRY 13.3900 TRY 13.5800 TRY 13.8500 TRY
2024-05-15 14.0383 TRY 758,589.9000 PYTH 12.9800 TRY 12.8000 TRY 13.1200 TRY 14.4700 TRY
2024-05-14 13.3211 TRY 483,752.7000 PYTH 13.6200 TRY 12.9100 TRY 13.0100 TRY 12.9300 TRY
2024-05-13 13.8494 TRY 709,001.6000 PYTH 14.2400 TRY 13.3800 TRY 13.6500 TRY 13.6100 TRY
2024-05-12 14.6109 TRY 595,909.2000 PYTH 15.0200 TRY 14.1000 TRY 14.3100 TRY 14.2200 TRY
2024-05-11 15.2533 TRY 236,288.4000 PYTH 15.2500 TRY 14.9500 TRY 15.1200 TRY 15.0500 TRY
2024-05-10 15.6887 TRY 343,045.1000 PYTH 15.7600 TRY 15.0400 TRY 15.3000 TRY 15.2700 TRY
2024-05-09 15.4733 TRY 360,022.1000 PYTH 15.5500 TRY 14.9800 TRY 15.2100 TRY 15.7800 TRY
2024-05-08 15.9140 TRY 302,994.7000 PYTH 16.2300 TRY 15.4200 TRY 15.5900 TRY 15.5000 TRY
2024-05-07 17.0488 TRY 268,314.1000 PYTH 17.4500 TRY 16.5000 TRY 16.7000 TRY 16.5600 TRY
2024-05-06 18.0094 TRY 219,105.8000 PYTH 18.0800 TRY 17.4100 TRY 17.6000 TRY 17.5600 TRY
2024-05-05 17.8190 TRY 216,029.7000 PYTH 17.3700 TRY 16.8300 TRY 16.9400 TRY 18.1100 TRY
2024-05-04 17.5182 TRY 151,697.5000 PYTH 17.4500 TRY 17.1500 TRY 17.2600 TRY 17.3700 TRY
2024-05-03 17.1108 TRY 267,861.2000 PYTH 16.7400 TRY 16.4700 TRY 16.6000 TRY 17.6000 TRY
2024-05-02 16.6649 TRY 197,161.3000 PYTH 16.9700 TRY 16.1000 TRY 16.2400 TRY 16.8300 TRY
2024-05-01 16.5258 TRY 252,760.9000 PYTH 16.8700 TRY 15.7100 TRY 16.1400 TRY 17.0300 TRY
2024-04-30 17.0590 TRY 288,484.8000 PYTH 18.0500 TRY 16.2400 TRY 16.5000 TRY 16.9900 TRY
2024-04-29 17.9654 TRY 285,161.0000 PYTH 18.6600 TRY 17.6200 TRY 17.7600 TRY 18.1400 TRY
2024-04-28 19.1779 TRY 156,734.9000 PYTH 19.0600 TRY 18.6000 TRY 18.6900 TRY 18.6000 TRY
2024-04-27 18.6482 TRY 189,391.4000 PYTH 18.9700 TRY 18.0000 TRY 18.6400 TRY 19.1200 TRY
2024-04-26 19.4072 TRY 191,522.6000 PYTH 20.0000 TRY 18.8900 TRY 18.9700 TRY 18.9300 TRY
2024-04-25 19.9197 TRY 190,184.3000 PYTH 20.3600 TRY 19.3600 TRY 19.5400 TRY 20.0500 TRY
2024-04-24 21.2371 TRY 191,010.1000 PYTH 21.8300 TRY 20.2000 TRY 20.5300 TRY 20.2100 TRY
2024-04-23 22.1325 TRY 135,824.8000 PYTH 22.5100 TRY 21.7200 TRY 21.7600 TRY 21.7200 TRY
2024-04-22 22.6391 TRY 213,545.3000 PYTH 21.6200 TRY 21.6200 TRY 21.9400 TRY 22.6400 TRY
2024-04-21 22.0772 TRY 229,136.1000 PYTH 22.0400 TRY 21.3700 TRY 21.5900 TRY 21.6200 TRY
2024-04-20 21.3356 TRY 345,830.6000 PYTH 19.8200 TRY 19.5600 TRY 19.9300 TRY 22.1600 TRY
2024-04-19 19.7468 TRY 199,273.1000 PYTH 19.9100 TRY 18.1000 TRY 18.7700 TRY 19.6700 TRY
2024-04-18 19.1931 TRY 191,979.4000 PYTH 18.9400 TRY 18.1100 TRY 18.4200 TRY 19.9300 TRY
2024-04-17 19.1105 TRY 329,071.9000 PYTH 19.1500 TRY 18.3000 TRY 18.8600 TRY 19.0700 TRY
2024-04-16 18.8002 TRY 257,236.5000 PYTH 19.1600 TRY 17.9200 TRY 18.5100 TRY 19.2700 TRY