Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Date Price Volume Open Low High Close
2024-04-15 20.3170 TRY 310,172.9000 PYTH 20.9300 TRY 18.4200 TRY 19.2100 TRY 19.3600 TRY
2024-04-14 20.2159 TRY 221,686.3000 PYTH 19.2400 TRY 18.5400 TRY 18.9200 TRY 21.2000 TRY
2024-04-13 20.0916 TRY 594,531.2000 PYTH 21.6200 TRY 15.3300 TRY 18.0600 TRY 19.3600 TRY
2024-04-12 22.7166 TRY 393,573.4000 PYTH 25.4000 TRY 18.0100 TRY 21.4800 TRY 21.5900 TRY
2024-04-11 25.9277 TRY 376,736.7000 PYTH 26.0900 TRY 25.2300 TRY 25.4800 TRY 25.4800 TRY
2024-04-10 25.1382 TRY 337,907.3000 PYTH 25.6900 TRY 23.8400 TRY 24.3700 TRY 26.2100 TRY
2024-04-09 26.4520 TRY 278,406.7000 PYTH 27.4500 TRY 25.5400 TRY 25.9400 TRY 25.9800 TRY
2024-04-08 27.4051 TRY 259,233.8000 PYTH 27.3500 TRY 26.5500 TRY 26.6900 TRY 27.4800 TRY
2024-04-07 27.4353 TRY 249,835.9000 PYTH 27.3600 TRY 27.0100 TRY 27.2200 TRY 27.3700 TRY
2024-04-06 26.8769 TRY 257,586.1000 PYTH 26.2500 TRY 26.0700 TRY 26.6700 TRY 27.5300 TRY
2024-04-05 26.0195 TRY 295,340.9000 PYTH 27.4000 TRY 25.0500 TRY 25.6300 TRY 26.3800 TRY
2024-04-04 27.3887 TRY 395,839.5000 PYTH 27.9100 TRY 25.9600 TRY 26.6800 TRY 27.4000 TRY
2024-04-03 28.0614 TRY 528,854.3000 PYTH 27.3700 TRY 26.0500 TRY 27.4500 TRY 28.5400 TRY
2024-04-02 28.4020 TRY 702,466.8000 PYTH 30.6800 TRY 27.2100 TRY 27.7400 TRY 27.8500 TRY
2024-04-01 32.3955 TRY 1,027,652.7000 PYTH 32.9400 TRY 29.6500 TRY 30.0600 TRY 30.7900 TRY
2024-03-31 31.7919 TRY 662,892.1000 PYTH 30.4800 TRY 30.2400 TRY 30.6900 TRY 33.3100 TRY
2024-03-30 31.0258 TRY 861,036.8000 PYTH 29.8000 TRY 29.6900 TRY 30.6300 TRY 30.4800 TRY
2024-03-29 29.2235 TRY 299,901.0000 PYTH 29.7700 TRY 28.6500 TRY 29.0500 TRY 29.9900 TRY
2024-03-28 29.3440 TRY 257,936.5000 PYTH 29.6300 TRY 28.6800 TRY 29.1800 TRY 29.6000 TRY
2024-03-27 30.0197 TRY 351,874.2000 PYTH 30.6700 TRY 29.1300 TRY 29.4500 TRY 29.7100 TRY
2024-03-26 30.8892 TRY 351,155.7000 PYTH 31.3000 TRY 30.0000 TRY 30.5100 TRY 30.8300 TRY
2024-03-25 30.6621 TRY 392,246.5000 PYTH 30.4800 TRY 29.8400 TRY 30.1700 TRY 31.7100 TRY
2024-03-24 29.7436 TRY 303,142.9000 PYTH 29.4900 TRY 29.0900 TRY 29.3400 TRY 30.3600 TRY
2024-03-23 29.9767 TRY 282,853.0000 PYTH 29.8300 TRY 29.0000 TRY 29.5300 TRY 29.7500 TRY
2024-03-22 29.8411 TRY 587,569.5000 PYTH 31.3800 TRY 28.5000 TRY 29.0400 TRY 29.6300 TRY
2024-03-21 32.8302 TRY 658,080.5000 PYTH 34.3200 TRY 30.4500 TRY 30.9200 TRY 31.3400 TRY
2024-03-20 31.3757 TRY 506,855.2000 PYTH 30.1700 TRY 28.4400 TRY 29.4300 TRY 34.2000 TRY
2024-03-19 30.7875 TRY 752,916.3000 PYTH 33.3400 TRY 28.6000 TRY 30.1700 TRY 30.1600 TRY
2024-03-18 35.6534 TRY 1,264,126.3000 PYTH 36.4100 TRY 33.5200 TRY 34.0200 TRY 34.1400 TRY
2024-03-17 33.9254 TRY 1,196,489.4000 PYTH 33.5200 TRY 31.7900 TRY 32.6700 TRY 36.1300 TRY
2024-03-16 34.9348 TRY 4,338,506.2000 PYTH 31.9700 TRY 30.6000 TRY 32.5500 TRY 32.8200 TRY
2024-03-15 29.6544 TRY 2,070,230.7000 PYTH 28.3200 TRY 26.4800 TRY 28.3700 TRY 31.1700 TRY
2024-03-14 27.8261 TRY 559,679.3000 PYTH 29.3600 TRY 26.0700 TRY 27.0900 TRY 28.2800 TRY
2024-03-13 29.3389 TRY 786,951.8000 PYTH 28.6500 TRY 28.0100 TRY 28.6200 TRY 29.3600 TRY
2024-03-12 27.8176 TRY 899,778.7000 PYTH 27.9600 TRY 26.3800 TRY 27.6100 TRY 28.7900 TRY
2024-03-11 28.2368 TRY 2,866,716.2000 PYTH 27.0100 TRY 25.6300 TRY 27.3400 TRY 28.1400 TRY
2024-03-10 25.7787 TRY 4,566,199.6000 PYTH 22.6500 TRY 18.0000 TRY 22.4200 TRY 26.8600 TRY
2024-03-09 22.6459 TRY 810,524.9000 PYTH 22.7000 TRY 22.1300 TRY 22.4000 TRY 22.5800 TRY
2024-03-08 22.5750 TRY 835,891.4000 PYTH 22.0400 TRY 21.5100 TRY 21.8900 TRY 22.6200 TRY
2024-03-07 21.5495 TRY 1,286,697.2000 PYTH 20.3000 TRY 20.2200 TRY 20.8800 TRY 21.8200 TRY
2024-03-06 19.6878 TRY 1,481,550.9000 PYTH 19.5300 TRY 18.7300 TRY 19.1400 TRY 20.1800 TRY
2024-03-05 20.0956 TRY 2,061,906.7000 PYTH 20.7700 TRY 15.0000 TRY 18.9700 TRY 19.6000 TRY
2024-03-04 20.9475 TRY 1,529,563.3000 PYTH 21.4300 TRY 20.2100 TRY 20.6000 TRY 20.8600 TRY
2024-03-03 21.4348 TRY 972,091.5000 PYTH 21.7200 TRY 19.5200 TRY 21.1700 TRY 21.4100 TRY
2024-03-02 21.2259 TRY 1,107,128.8000 PYTH 21.1900 TRY 20.3400 TRY 20.8600 TRY 21.7000 TRY
2024-03-01 20.9393 TRY 941,855.0000 PYTH 20.4500 TRY 20.3200 TRY 20.5700 TRY 21.2000 TRY
2024-02-29 21.0080 TRY 2,875,724.9000 PYTH 21.2900 TRY 19.7700 TRY 20.2700 TRY 20.2600 TRY
2024-02-28 21.2619 TRY 3,081,067.2000 PYTH 22.8300 TRY 18.8300 TRY 20.7800 TRY 21.2400 TRY
2024-02-27 23.1742 TRY 11,805,272.5000 PYTH 18.4600 TRY 18.2000 TRY 18.5300 TRY 22.3400 TRY
2024-02-26 17.7844 TRY 1,015,185.6000 PYTH 17.6000 TRY 16.9300 TRY 17.2800 TRY 18.4000 TRY