Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
17.8190 TRY |
216,029.7000 PYTH |
17.3700 TRY |
16.8300 TRY |
16.9400 TRY |
18.1100 TRY |
| 2024-05-04 |
17.5182 TRY |
151,697.5000 PYTH |
17.4500 TRY |
17.1500 TRY |
17.2600 TRY |
17.3700 TRY |
| 2024-05-03 |
17.1108 TRY |
267,861.2000 PYTH |
16.7400 TRY |
16.4700 TRY |
16.6000 TRY |
17.6000 TRY |
| 2024-05-02 |
16.6649 TRY |
197,161.3000 PYTH |
16.9700 TRY |
16.1000 TRY |
16.2400 TRY |
16.8300 TRY |
| 2024-05-01 |
16.5258 TRY |
252,760.9000 PYTH |
16.8700 TRY |
15.7100 TRY |
16.1400 TRY |
17.0300 TRY |
| 2024-04-30 |
17.0590 TRY |
288,484.8000 PYTH |
18.0500 TRY |
16.2400 TRY |
16.5000 TRY |
16.9900 TRY |
| 2024-04-29 |
17.9654 TRY |
285,161.0000 PYTH |
18.6600 TRY |
17.6200 TRY |
17.7600 TRY |
18.1400 TRY |
| 2024-04-28 |
19.1779 TRY |
156,734.9000 PYTH |
19.0600 TRY |
18.6000 TRY |
18.6900 TRY |
18.6000 TRY |
| 2024-04-27 |
18.6482 TRY |
189,391.4000 PYTH |
18.9700 TRY |
18.0000 TRY |
18.6400 TRY |
19.1200 TRY |
| 2024-04-26 |
19.4072 TRY |
191,522.6000 PYTH |
20.0000 TRY |
18.8900 TRY |
18.9700 TRY |
18.9300 TRY |
| 2024-04-25 |
19.9197 TRY |
190,184.3000 PYTH |
20.3600 TRY |
19.3600 TRY |
19.5400 TRY |
20.0500 TRY |
| 2024-04-24 |
21.2371 TRY |
191,010.1000 PYTH |
21.8300 TRY |
20.2000 TRY |
20.5300 TRY |
20.2100 TRY |
| 2024-04-23 |
22.1325 TRY |
135,824.8000 PYTH |
22.5100 TRY |
21.7200 TRY |
21.7600 TRY |
21.7200 TRY |
| 2024-04-22 |
22.6391 TRY |
213,545.3000 PYTH |
21.6200 TRY |
21.6200 TRY |
21.9400 TRY |
22.6400 TRY |
| 2024-04-21 |
22.0772 TRY |
229,136.1000 PYTH |
22.0400 TRY |
21.3700 TRY |
21.5900 TRY |
21.6200 TRY |
| 2024-04-20 |
21.3356 TRY |
345,830.6000 PYTH |
19.8200 TRY |
19.5600 TRY |
19.9300 TRY |
22.1600 TRY |
| 2024-04-19 |
19.7468 TRY |
199,273.1000 PYTH |
19.9100 TRY |
18.1000 TRY |
18.7700 TRY |
19.6700 TRY |
| 2024-04-18 |
19.1931 TRY |
191,979.4000 PYTH |
18.9400 TRY |
18.1100 TRY |
18.4200 TRY |
19.9300 TRY |
| 2024-04-17 |
19.1105 TRY |
329,071.9000 PYTH |
19.1500 TRY |
18.3000 TRY |
18.8600 TRY |
19.0700 TRY |
| 2024-04-16 |
18.8002 TRY |
257,236.5000 PYTH |
19.1600 TRY |
17.9200 TRY |
18.5100 TRY |
19.2700 TRY |
| 2024-04-15 |
20.3170 TRY |
310,172.9000 PYTH |
20.9300 TRY |
18.4200 TRY |
19.2100 TRY |
19.3600 TRY |
| 2024-04-14 |
20.2159 TRY |
221,686.3000 PYTH |
19.2400 TRY |
18.5400 TRY |
18.9200 TRY |
21.2000 TRY |
| 2024-04-13 |
20.0916 TRY |
594,531.2000 PYTH |
21.6200 TRY |
15.3300 TRY |
18.0600 TRY |
19.3600 TRY |
| 2024-04-12 |
22.7166 TRY |
393,573.4000 PYTH |
25.4000 TRY |
18.0100 TRY |
21.4800 TRY |
21.5900 TRY |
| 2024-04-11 |
25.9277 TRY |
376,736.7000 PYTH |
26.0900 TRY |
25.2300 TRY |
25.4800 TRY |
25.4800 TRY |
| 2024-04-10 |
25.1382 TRY |
337,907.3000 PYTH |
25.6900 TRY |
23.8400 TRY |
24.3700 TRY |
26.2100 TRY |
| 2024-04-09 |
26.4520 TRY |
278,406.7000 PYTH |
27.4500 TRY |
25.5400 TRY |
25.9400 TRY |
25.9800 TRY |
| 2024-04-08 |
27.4051 TRY |
259,233.8000 PYTH |
27.3500 TRY |
26.5500 TRY |
26.6900 TRY |
27.4800 TRY |
| 2024-04-07 |
27.4353 TRY |
249,835.9000 PYTH |
27.3600 TRY |
27.0100 TRY |
27.2200 TRY |
27.3700 TRY |
| 2024-04-06 |
26.8769 TRY |
257,586.1000 PYTH |
26.2500 TRY |
26.0700 TRY |
26.6700 TRY |
27.5300 TRY |
| 2024-04-05 |
26.0195 TRY |
295,340.9000 PYTH |
27.4000 TRY |
25.0500 TRY |
25.6300 TRY |
26.3800 TRY |
| 2024-04-04 |
27.3887 TRY |
395,839.5000 PYTH |
27.9100 TRY |
25.9600 TRY |
26.6800 TRY |
27.4000 TRY |
| 2024-04-03 |
28.0614 TRY |
528,854.3000 PYTH |
27.3700 TRY |
26.0500 TRY |
27.4500 TRY |
28.5400 TRY |
| 2024-04-02 |
28.4020 TRY |
702,466.8000 PYTH |
30.6800 TRY |
27.2100 TRY |
27.7400 TRY |
27.8500 TRY |
| 2024-04-01 |
32.3955 TRY |
1,027,652.7000 PYTH |
32.9400 TRY |
29.6500 TRY |
30.0600 TRY |
30.7900 TRY |
| 2024-03-31 |
31.7919 TRY |
662,892.1000 PYTH |
30.4800 TRY |
30.2400 TRY |
30.6900 TRY |
33.3100 TRY |
| 2024-03-30 |
31.0258 TRY |
861,036.8000 PYTH |
29.8000 TRY |
29.6900 TRY |
30.6300 TRY |
30.4800 TRY |
| 2024-03-29 |
29.2235 TRY |
299,901.0000 PYTH |
29.7700 TRY |
28.6500 TRY |
29.0500 TRY |
29.9900 TRY |
| 2024-03-28 |
29.3440 TRY |
257,936.5000 PYTH |
29.6300 TRY |
28.6800 TRY |
29.1800 TRY |
29.6000 TRY |
| 2024-03-27 |
30.0197 TRY |
351,874.2000 PYTH |
30.6700 TRY |
29.1300 TRY |
29.4500 TRY |
29.7100 TRY |
| 2024-03-26 |
30.8892 TRY |
351,155.7000 PYTH |
31.3000 TRY |
30.0000 TRY |
30.5100 TRY |
30.8300 TRY |
| 2024-03-25 |
30.6621 TRY |
392,246.5000 PYTH |
30.4800 TRY |
29.8400 TRY |
30.1700 TRY |
31.7100 TRY |
| 2024-03-24 |
29.7436 TRY |
303,142.9000 PYTH |
29.4900 TRY |
29.0900 TRY |
29.3400 TRY |
30.3600 TRY |
| 2024-03-23 |
29.9767 TRY |
282,853.0000 PYTH |
29.8300 TRY |
29.0000 TRY |
29.5300 TRY |
29.7500 TRY |
| 2024-03-22 |
29.8411 TRY |
587,569.5000 PYTH |
31.3800 TRY |
28.5000 TRY |
29.0400 TRY |
29.6300 TRY |
| 2024-03-21 |
32.8302 TRY |
658,080.5000 PYTH |
34.3200 TRY |
30.4500 TRY |
30.9200 TRY |
31.3400 TRY |
| 2024-03-20 |
31.3757 TRY |
506,855.2000 PYTH |
30.1700 TRY |
28.4400 TRY |
29.4300 TRY |
34.2000 TRY |
| 2024-03-19 |
30.7875 TRY |
752,916.3000 PYTH |
33.3400 TRY |
28.6000 TRY |
30.1700 TRY |
30.1600 TRY |
| 2024-03-18 |
35.6534 TRY |
1,264,126.3000 PYTH |
36.4100 TRY |
33.5200 TRY |
34.0200 TRY |
34.1400 TRY |
| 2024-03-17 |
33.9254 TRY |
1,196,489.4000 PYTH |
33.5200 TRY |
31.7900 TRY |
32.6700 TRY |
36.1300 TRY |