Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
18.8002 TRY |
257,236.5000 PYTH |
19.1600 TRY |
17.9200 TRY |
18.5100 TRY |
19.2700 TRY |
| 2024-04-15 |
20.3170 TRY |
310,172.9000 PYTH |
20.9300 TRY |
18.4200 TRY |
19.2100 TRY |
19.3600 TRY |
| 2024-04-14 |
20.2159 TRY |
221,686.3000 PYTH |
19.2400 TRY |
18.5400 TRY |
18.9200 TRY |
21.2000 TRY |
| 2024-04-13 |
20.0916 TRY |
594,531.2000 PYTH |
21.6200 TRY |
15.3300 TRY |
18.0600 TRY |
19.3600 TRY |
| 2024-04-12 |
22.7166 TRY |
393,573.4000 PYTH |
25.4000 TRY |
18.0100 TRY |
21.4800 TRY |
21.5900 TRY |
| 2024-04-11 |
25.9277 TRY |
376,736.7000 PYTH |
26.0900 TRY |
25.2300 TRY |
25.4800 TRY |
25.4800 TRY |
| 2024-04-10 |
25.1382 TRY |
337,907.3000 PYTH |
25.6900 TRY |
23.8400 TRY |
24.3700 TRY |
26.2100 TRY |
| 2024-04-09 |
26.4520 TRY |
278,406.7000 PYTH |
27.4500 TRY |
25.5400 TRY |
25.9400 TRY |
25.9800 TRY |
| 2024-04-08 |
27.4051 TRY |
259,233.8000 PYTH |
27.3500 TRY |
26.5500 TRY |
26.6900 TRY |
27.4800 TRY |
| 2024-04-07 |
27.4353 TRY |
249,835.9000 PYTH |
27.3600 TRY |
27.0100 TRY |
27.2200 TRY |
27.3700 TRY |
| 2024-04-06 |
26.8769 TRY |
257,586.1000 PYTH |
26.2500 TRY |
26.0700 TRY |
26.6700 TRY |
27.5300 TRY |
| 2024-04-05 |
26.0195 TRY |
295,340.9000 PYTH |
27.4000 TRY |
25.0500 TRY |
25.6300 TRY |
26.3800 TRY |
| 2024-04-04 |
27.3887 TRY |
395,839.5000 PYTH |
27.9100 TRY |
25.9600 TRY |
26.6800 TRY |
27.4000 TRY |
| 2024-04-03 |
28.0614 TRY |
528,854.3000 PYTH |
27.3700 TRY |
26.0500 TRY |
27.4500 TRY |
28.5400 TRY |
| 2024-04-02 |
28.4020 TRY |
702,466.8000 PYTH |
30.6800 TRY |
27.2100 TRY |
27.7400 TRY |
27.8500 TRY |
| 2024-04-01 |
32.3955 TRY |
1,027,652.7000 PYTH |
32.9400 TRY |
29.6500 TRY |
30.0600 TRY |
30.7900 TRY |
| 2024-03-31 |
31.7919 TRY |
662,892.1000 PYTH |
30.4800 TRY |
30.2400 TRY |
30.6900 TRY |
33.3100 TRY |
| 2024-03-30 |
31.0258 TRY |
861,036.8000 PYTH |
29.8000 TRY |
29.6900 TRY |
30.6300 TRY |
30.4800 TRY |
| 2024-03-29 |
29.2235 TRY |
299,901.0000 PYTH |
29.7700 TRY |
28.6500 TRY |
29.0500 TRY |
29.9900 TRY |
| 2024-03-28 |
29.3440 TRY |
257,936.5000 PYTH |
29.6300 TRY |
28.6800 TRY |
29.1800 TRY |
29.6000 TRY |
| 2024-03-27 |
30.0197 TRY |
351,874.2000 PYTH |
30.6700 TRY |
29.1300 TRY |
29.4500 TRY |
29.7100 TRY |
| 2024-03-26 |
30.8892 TRY |
351,155.7000 PYTH |
31.3000 TRY |
30.0000 TRY |
30.5100 TRY |
30.8300 TRY |
| 2024-03-25 |
30.6621 TRY |
392,246.5000 PYTH |
30.4800 TRY |
29.8400 TRY |
30.1700 TRY |
31.7100 TRY |
| 2024-03-24 |
29.7436 TRY |
303,142.9000 PYTH |
29.4900 TRY |
29.0900 TRY |
29.3400 TRY |
30.3600 TRY |
| 2024-03-23 |
29.9767 TRY |
282,853.0000 PYTH |
29.8300 TRY |
29.0000 TRY |
29.5300 TRY |
29.7500 TRY |
| 2024-03-22 |
29.8411 TRY |
587,569.5000 PYTH |
31.3800 TRY |
28.5000 TRY |
29.0400 TRY |
29.6300 TRY |
| 2024-03-21 |
32.8302 TRY |
658,080.5000 PYTH |
34.3200 TRY |
30.4500 TRY |
30.9200 TRY |
31.3400 TRY |
| 2024-03-20 |
31.3757 TRY |
506,855.2000 PYTH |
30.1700 TRY |
28.4400 TRY |
29.4300 TRY |
34.2000 TRY |
| 2024-03-19 |
30.7875 TRY |
752,916.3000 PYTH |
33.3400 TRY |
28.6000 TRY |
30.1700 TRY |
30.1600 TRY |
| 2024-03-18 |
35.6534 TRY |
1,264,126.3000 PYTH |
36.4100 TRY |
33.5200 TRY |
34.0200 TRY |
34.1400 TRY |
| 2024-03-17 |
33.9254 TRY |
1,196,489.4000 PYTH |
33.5200 TRY |
31.7900 TRY |
32.6700 TRY |
36.1300 TRY |
| 2024-03-16 |
34.9348 TRY |
4,338,506.2000 PYTH |
31.9700 TRY |
30.6000 TRY |
32.5500 TRY |
32.8200 TRY |
| 2024-03-15 |
29.6544 TRY |
2,070,230.7000 PYTH |
28.3200 TRY |
26.4800 TRY |
28.3700 TRY |
31.1700 TRY |
| 2024-03-14 |
27.8261 TRY |
559,679.3000 PYTH |
29.3600 TRY |
26.0700 TRY |
27.0900 TRY |
28.2800 TRY |
| 2024-03-13 |
29.3389 TRY |
786,951.8000 PYTH |
28.6500 TRY |
28.0100 TRY |
28.6200 TRY |
29.3600 TRY |
| 2024-03-12 |
27.8176 TRY |
899,778.7000 PYTH |
27.9600 TRY |
26.3800 TRY |
27.6100 TRY |
28.7900 TRY |
| 2024-03-11 |
28.2368 TRY |
2,866,716.2000 PYTH |
27.0100 TRY |
25.6300 TRY |
27.3400 TRY |
28.1400 TRY |
| 2024-03-10 |
25.7787 TRY |
4,566,199.6000 PYTH |
22.6500 TRY |
18.0000 TRY |
22.4200 TRY |
26.8600 TRY |
| 2024-03-09 |
22.6459 TRY |
810,524.9000 PYTH |
22.7000 TRY |
22.1300 TRY |
22.4000 TRY |
22.5800 TRY |
| 2024-03-08 |
22.5750 TRY |
835,891.4000 PYTH |
22.0400 TRY |
21.5100 TRY |
21.8900 TRY |
22.6200 TRY |
| 2024-03-07 |
21.5495 TRY |
1,286,697.2000 PYTH |
20.3000 TRY |
20.2200 TRY |
20.8800 TRY |
21.8200 TRY |
| 2024-03-06 |
19.6878 TRY |
1,481,550.9000 PYTH |
19.5300 TRY |
18.7300 TRY |
19.1400 TRY |
20.1800 TRY |
| 2024-03-05 |
20.0956 TRY |
2,061,906.7000 PYTH |
20.7700 TRY |
15.0000 TRY |
18.9700 TRY |
19.6000 TRY |
| 2024-03-04 |
20.9475 TRY |
1,529,563.3000 PYTH |
21.4300 TRY |
20.2100 TRY |
20.6000 TRY |
20.8600 TRY |
| 2024-03-03 |
21.4348 TRY |
972,091.5000 PYTH |
21.7200 TRY |
19.5200 TRY |
21.1700 TRY |
21.4100 TRY |
| 2024-03-02 |
21.2259 TRY |
1,107,128.8000 PYTH |
21.1900 TRY |
20.3400 TRY |
20.8600 TRY |
21.7000 TRY |
| 2024-03-01 |
20.9393 TRY |
941,855.0000 PYTH |
20.4500 TRY |
20.3200 TRY |
20.5700 TRY |
21.2000 TRY |
| 2024-02-29 |
21.0080 TRY |
2,875,724.9000 PYTH |
21.2900 TRY |
19.7700 TRY |
20.2700 TRY |
20.2600 TRY |
| 2024-02-28 |
21.2619 TRY |
3,081,067.2000 PYTH |
22.8300 TRY |
18.8300 TRY |
20.7800 TRY |
21.2400 TRY |
| 2024-02-27 |
23.1742 TRY |
11,805,272.5000 PYTH |
18.4600 TRY |
18.2000 TRY |
18.5300 TRY |
22.3400 TRY |