Crypto exchange Binance

Market Pyth Network (PYTH) / TRY

Identifier on Binance: PYTHTRY
Date Price Volume Open Low High Close
2024-03-16 34.9348 TRY 4,338,506.2000 PYTH 31.9700 TRY 30.6000 TRY 32.5500 TRY 32.8200 TRY
2024-03-15 29.6544 TRY 2,070,230.7000 PYTH 28.3200 TRY 26.4800 TRY 28.3700 TRY 31.1700 TRY
2024-03-14 27.8261 TRY 559,679.3000 PYTH 29.3600 TRY 26.0700 TRY 27.0900 TRY 28.2800 TRY
2024-03-13 29.3389 TRY 786,951.8000 PYTH 28.6500 TRY 28.0100 TRY 28.6200 TRY 29.3600 TRY
2024-03-12 27.8176 TRY 899,778.7000 PYTH 27.9600 TRY 26.3800 TRY 27.6100 TRY 28.7900 TRY
2024-03-11 28.2368 TRY 2,866,716.2000 PYTH 27.0100 TRY 25.6300 TRY 27.3400 TRY 28.1400 TRY
2024-03-10 25.7787 TRY 4,566,199.6000 PYTH 22.6500 TRY 18.0000 TRY 22.4200 TRY 26.8600 TRY
2024-03-09 22.6459 TRY 810,524.9000 PYTH 22.7000 TRY 22.1300 TRY 22.4000 TRY 22.5800 TRY
2024-03-08 22.5750 TRY 835,891.4000 PYTH 22.0400 TRY 21.5100 TRY 21.8900 TRY 22.6200 TRY
2024-03-07 21.5495 TRY 1,286,697.2000 PYTH 20.3000 TRY 20.2200 TRY 20.8800 TRY 21.8200 TRY
2024-03-06 19.6878 TRY 1,481,550.9000 PYTH 19.5300 TRY 18.7300 TRY 19.1400 TRY 20.1800 TRY
2024-03-05 20.0956 TRY 2,061,906.7000 PYTH 20.7700 TRY 15.0000 TRY 18.9700 TRY 19.6000 TRY
2024-03-04 20.9475 TRY 1,529,563.3000 PYTH 21.4300 TRY 20.2100 TRY 20.6000 TRY 20.8600 TRY
2024-03-03 21.4348 TRY 972,091.5000 PYTH 21.7200 TRY 19.5200 TRY 21.1700 TRY 21.4100 TRY
2024-03-02 21.2259 TRY 1,107,128.8000 PYTH 21.1900 TRY 20.3400 TRY 20.8600 TRY 21.7000 TRY
2024-03-01 20.9393 TRY 941,855.0000 PYTH 20.4500 TRY 20.3200 TRY 20.5700 TRY 21.2000 TRY
2024-02-29 21.0080 TRY 2,875,724.9000 PYTH 21.2900 TRY 19.7700 TRY 20.2700 TRY 20.2600 TRY
2024-02-28 21.2619 TRY 3,081,067.2000 PYTH 22.8300 TRY 18.8300 TRY 20.7800 TRY 21.2400 TRY
2024-02-27 23.1742 TRY 11,805,272.5000 PYTH 18.4600 TRY 18.2000 TRY 18.5300 TRY 22.3400 TRY
2024-02-26 17.7844 TRY 1,015,185.6000 PYTH 17.6000 TRY 16.9300 TRY 17.2800 TRY 18.4000 TRY
2024-02-25 17.7555 TRY 693,622.6000 PYTH 17.8900 TRY 17.4100 TRY 17.6700 TRY 17.6000 TRY
2024-02-24 17.4724 TRY 1,134,818.2000 PYTH 16.7700 TRY 16.4900 TRY 16.8000 TRY 17.9100 TRY
2024-02-23 17.3494 TRY 1,524,526.9000 PYTH 17.5000 TRY 16.5400 TRY 16.8900 TRY 16.8900 TRY
2024-02-22 17.1453 TRY 1,972,042.9000 PYTH 17.2800 TRY 16.3900 TRY 16.5600 TRY 17.6600 TRY
2024-02-21 17.0925 TRY 1,433,138.8000 PYTH 18.1600 TRY 16.4700 TRY 16.7900 TRY 17.2600 TRY
2024-02-20 17.9816 TRY 2,718,836.2000 PYTH 18.3800 TRY 16.4500 TRY 17.5500 TRY 18.2400 TRY
2024-02-19 18.9996 TRY 2,679,305.7000 PYTH 19.1500 TRY 18.3100 TRY 18.5700 TRY 18.4300 TRY
2024-02-18 19.0477 TRY 2,880,267.2000 PYTH 19.0100 TRY 18.5900 TRY 18.7900 TRY 19.2000 TRY
2024-02-17 18.2232 TRY 2,605,125.0000 PYTH 18.5300 TRY 17.4000 TRY 17.7800 TRY 18.8700 TRY
2024-02-16 18.6810 TRY 4,443,043.2000 PYTH 19.2800 TRY 17.8400 TRY 18.2700 TRY 18.5700 TRY
2024-02-15 19.6102 TRY 4,485,146.9000 PYTH 20.2100 TRY 19.0200 TRY 19.3100 TRY 19.2700 TRY
2024-02-14 20.3527 TRY 5,163,728.3000 PYTH 19.4700 TRY 18.8700 TRY 19.4600 TRY 20.2600 TRY
2024-02-13 18.4493 TRY 5,285,140.6000 PYTH 17.6400 TRY 17.5100 TRY 17.7600 TRY 19.4600 TRY
2024-02-12 17.2364 TRY 3,932,703.6000 PYTH 17.5100 TRY 16.5400 TRY 16.9500 TRY 17.7300 TRY
2024-02-11 17.1416 TRY 5,822,094.6000 PYTH 16.4300 TRY 16.1500 TRY 16.4000 TRY 17.3700 TRY
2024-02-10 16.2135 TRY 4,932,415.6000 PYTH 15.7100 TRY 15.3500 TRY 15.8100 TRY 16.3300 TRY
2024-02-09 16.2962 TRY 8,149,892.2000 PYTH 15.2400 TRY 15.0800 TRY 15.7500 TRY 15.7200 TRY
2024-02-08 14.8015 TRY 5,566,013.1000 PYTH 14.7300 TRY 14.4000 TRY 14.6200 TRY 14.9100 TRY
2024-02-07 14.6847 TRY 7,307,406.0000 PYTH 14.9400 TRY 14.2600 TRY 14.4500 TRY 14.8000 TRY
2024-02-06 14.4277 TRY 7,518,014.3000 PYTH 14.5500 TRY 13.8300 TRY 14.2100 TRY 14.9000 TRY
2024-02-05 15.0781 TRY 9,544,381.4000 PYTH 14.9200 TRY 14.2400 TRY 14.5400 TRY 14.5500 TRY
2024-02-04 15.3297 TRY 10,895,305.3000 PYTH 14.4900 TRY 14.3200 TRY 14.6500 TRY 15.0000 TRY
2024-02-03 14.8635 TRY 18,604,434.3000 PYTH 14.7900 TRY 13.9800 TRY 14.3000 TRY 14.4500 TRY
2024-02-02 15.3933 TRY 33,935,255.8000 PYTH 11.3200 TRY 11.3200 TRY 15.1800 TRY 15.1100 TRY