Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
29.3440 TRY |
257,936.5000 PYTH |
29.6300 TRY |
28.6800 TRY |
29.1800 TRY |
29.6000 TRY |
| 2024-03-27 |
30.0197 TRY |
351,874.2000 PYTH |
30.6700 TRY |
29.1300 TRY |
29.4500 TRY |
29.7100 TRY |
| 2024-03-26 |
30.8892 TRY |
351,155.7000 PYTH |
31.3000 TRY |
30.0000 TRY |
30.5100 TRY |
30.8300 TRY |
| 2024-03-25 |
30.6621 TRY |
392,246.5000 PYTH |
30.4800 TRY |
29.8400 TRY |
30.1700 TRY |
31.7100 TRY |
| 2024-03-24 |
29.7436 TRY |
303,142.9000 PYTH |
29.4900 TRY |
29.0900 TRY |
29.3400 TRY |
30.3600 TRY |
| 2024-03-23 |
29.9767 TRY |
282,853.0000 PYTH |
29.8300 TRY |
29.0000 TRY |
29.5300 TRY |
29.7500 TRY |
| 2024-03-22 |
29.8411 TRY |
587,569.5000 PYTH |
31.3800 TRY |
28.5000 TRY |
29.0400 TRY |
29.6300 TRY |
| 2024-03-21 |
32.8302 TRY |
658,080.5000 PYTH |
34.3200 TRY |
30.4500 TRY |
30.9200 TRY |
31.3400 TRY |
| 2024-03-20 |
31.3757 TRY |
506,855.2000 PYTH |
30.1700 TRY |
28.4400 TRY |
29.4300 TRY |
34.2000 TRY |
| 2024-03-19 |
30.7875 TRY |
752,916.3000 PYTH |
33.3400 TRY |
28.6000 TRY |
30.1700 TRY |
30.1600 TRY |
| 2024-03-18 |
35.6534 TRY |
1,264,126.3000 PYTH |
36.4100 TRY |
33.5200 TRY |
34.0200 TRY |
34.1400 TRY |
| 2024-03-17 |
33.9254 TRY |
1,196,489.4000 PYTH |
33.5200 TRY |
31.7900 TRY |
32.6700 TRY |
36.1300 TRY |
| 2024-03-16 |
34.9348 TRY |
4,338,506.2000 PYTH |
31.9700 TRY |
30.6000 TRY |
32.5500 TRY |
32.8200 TRY |
| 2024-03-15 |
29.6544 TRY |
2,070,230.7000 PYTH |
28.3200 TRY |
26.4800 TRY |
28.3700 TRY |
31.1700 TRY |
| 2024-03-14 |
27.8261 TRY |
559,679.3000 PYTH |
29.3600 TRY |
26.0700 TRY |
27.0900 TRY |
28.2800 TRY |
| 2024-03-13 |
29.3389 TRY |
786,951.8000 PYTH |
28.6500 TRY |
28.0100 TRY |
28.6200 TRY |
29.3600 TRY |
| 2024-03-12 |
27.8176 TRY |
899,778.7000 PYTH |
27.9600 TRY |
26.3800 TRY |
27.6100 TRY |
28.7900 TRY |
| 2024-03-11 |
28.2368 TRY |
2,866,716.2000 PYTH |
27.0100 TRY |
25.6300 TRY |
27.3400 TRY |
28.1400 TRY |
| 2024-03-10 |
25.7787 TRY |
4,566,199.6000 PYTH |
22.6500 TRY |
18.0000 TRY |
22.4200 TRY |
26.8600 TRY |
| 2024-03-09 |
22.6459 TRY |
810,524.9000 PYTH |
22.7000 TRY |
22.1300 TRY |
22.4000 TRY |
22.5800 TRY |
| 2024-03-08 |
22.5750 TRY |
835,891.4000 PYTH |
22.0400 TRY |
21.5100 TRY |
21.8900 TRY |
22.6200 TRY |
| 2024-03-07 |
21.5495 TRY |
1,286,697.2000 PYTH |
20.3000 TRY |
20.2200 TRY |
20.8800 TRY |
21.8200 TRY |
| 2024-03-06 |
19.6878 TRY |
1,481,550.9000 PYTH |
19.5300 TRY |
18.7300 TRY |
19.1400 TRY |
20.1800 TRY |
| 2024-03-05 |
20.0956 TRY |
2,061,906.7000 PYTH |
20.7700 TRY |
15.0000 TRY |
18.9700 TRY |
19.6000 TRY |
| 2024-03-04 |
20.9475 TRY |
1,529,563.3000 PYTH |
21.4300 TRY |
20.2100 TRY |
20.6000 TRY |
20.8600 TRY |
| 2024-03-03 |
21.4348 TRY |
972,091.5000 PYTH |
21.7200 TRY |
19.5200 TRY |
21.1700 TRY |
21.4100 TRY |
| 2024-03-02 |
21.2259 TRY |
1,107,128.8000 PYTH |
21.1900 TRY |
20.3400 TRY |
20.8600 TRY |
21.7000 TRY |
| 2024-03-01 |
20.9393 TRY |
941,855.0000 PYTH |
20.4500 TRY |
20.3200 TRY |
20.5700 TRY |
21.2000 TRY |
| 2024-02-29 |
21.0080 TRY |
2,875,724.9000 PYTH |
21.2900 TRY |
19.7700 TRY |
20.2700 TRY |
20.2600 TRY |
| 2024-02-28 |
21.2619 TRY |
3,081,067.2000 PYTH |
22.8300 TRY |
18.8300 TRY |
20.7800 TRY |
21.2400 TRY |
| 2024-02-27 |
23.1742 TRY |
11,805,272.5000 PYTH |
18.4600 TRY |
18.2000 TRY |
18.5300 TRY |
22.3400 TRY |
| 2024-02-26 |
17.7844 TRY |
1,015,185.6000 PYTH |
17.6000 TRY |
16.9300 TRY |
17.2800 TRY |
18.4000 TRY |
| 2024-02-25 |
17.7555 TRY |
693,622.6000 PYTH |
17.8900 TRY |
17.4100 TRY |
17.6700 TRY |
17.6000 TRY |
| 2024-02-24 |
17.4724 TRY |
1,134,818.2000 PYTH |
16.7700 TRY |
16.4900 TRY |
16.8000 TRY |
17.9100 TRY |
| 2024-02-23 |
17.3494 TRY |
1,524,526.9000 PYTH |
17.5000 TRY |
16.5400 TRY |
16.8900 TRY |
16.8900 TRY |
| 2024-02-22 |
17.1453 TRY |
1,972,042.9000 PYTH |
17.2800 TRY |
16.3900 TRY |
16.5600 TRY |
17.6600 TRY |
| 2024-02-21 |
17.0925 TRY |
1,433,138.8000 PYTH |
18.1600 TRY |
16.4700 TRY |
16.7900 TRY |
17.2600 TRY |
| 2024-02-20 |
17.9816 TRY |
2,718,836.2000 PYTH |
18.3800 TRY |
16.4500 TRY |
17.5500 TRY |
18.2400 TRY |
| 2024-02-19 |
18.9996 TRY |
2,679,305.7000 PYTH |
19.1500 TRY |
18.3100 TRY |
18.5700 TRY |
18.4300 TRY |
| 2024-02-18 |
19.0477 TRY |
2,880,267.2000 PYTH |
19.0100 TRY |
18.5900 TRY |
18.7900 TRY |
19.2000 TRY |
| 2024-02-17 |
18.2232 TRY |
2,605,125.0000 PYTH |
18.5300 TRY |
17.4000 TRY |
17.7800 TRY |
18.8700 TRY |
| 2024-02-16 |
18.6810 TRY |
4,443,043.2000 PYTH |
19.2800 TRY |
17.8400 TRY |
18.2700 TRY |
18.5700 TRY |
| 2024-02-15 |
19.6102 TRY |
4,485,146.9000 PYTH |
20.2100 TRY |
19.0200 TRY |
19.3100 TRY |
19.2700 TRY |
| 2024-02-14 |
20.3527 TRY |
5,163,728.3000 PYTH |
19.4700 TRY |
18.8700 TRY |
19.4600 TRY |
20.2600 TRY |
| 2024-02-13 |
18.4493 TRY |
5,285,140.6000 PYTH |
17.6400 TRY |
17.5100 TRY |
17.7600 TRY |
19.4600 TRY |
| 2024-02-12 |
17.2364 TRY |
3,932,703.6000 PYTH |
17.5100 TRY |
16.5400 TRY |
16.9500 TRY |
17.7300 TRY |
| 2024-02-11 |
17.1416 TRY |
5,822,094.6000 PYTH |
16.4300 TRY |
16.1500 TRY |
16.4000 TRY |
17.3700 TRY |
| 2024-02-10 |
16.2135 TRY |
4,932,415.6000 PYTH |
15.7100 TRY |
15.3500 TRY |
15.8100 TRY |
16.3300 TRY |
| 2024-02-09 |
16.2962 TRY |
8,149,892.2000 PYTH |
15.2400 TRY |
15.0800 TRY |
15.7500 TRY |
15.7200 TRY |
| 2024-02-08 |
14.8015 TRY |
5,566,013.1000 PYTH |
14.7300 TRY |
14.4000 TRY |
14.6200 TRY |
14.9100 TRY |