Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
17.7844 TRY |
1,015,185.6000 PYTH |
17.6000 TRY |
16.9300 TRY |
17.2800 TRY |
18.4000 TRY |
| 2024-02-25 |
17.7555 TRY |
693,622.6000 PYTH |
17.8900 TRY |
17.4100 TRY |
17.6700 TRY |
17.6000 TRY |
| 2024-02-24 |
17.4724 TRY |
1,134,818.2000 PYTH |
16.7700 TRY |
16.4900 TRY |
16.8000 TRY |
17.9100 TRY |
| 2024-02-23 |
17.3494 TRY |
1,524,526.9000 PYTH |
17.5000 TRY |
16.5400 TRY |
16.8900 TRY |
16.8900 TRY |
| 2024-02-22 |
17.1453 TRY |
1,972,042.9000 PYTH |
17.2800 TRY |
16.3900 TRY |
16.5600 TRY |
17.6600 TRY |
| 2024-02-21 |
17.0925 TRY |
1,433,138.8000 PYTH |
18.1600 TRY |
16.4700 TRY |
16.7900 TRY |
17.2600 TRY |
| 2024-02-20 |
17.9816 TRY |
2,718,836.2000 PYTH |
18.3800 TRY |
16.4500 TRY |
17.5500 TRY |
18.2400 TRY |
| 2024-02-19 |
18.9996 TRY |
2,679,305.7000 PYTH |
19.1500 TRY |
18.3100 TRY |
18.5700 TRY |
18.4300 TRY |
| 2024-02-18 |
19.0477 TRY |
2,880,267.2000 PYTH |
19.0100 TRY |
18.5900 TRY |
18.7900 TRY |
19.2000 TRY |
| 2024-02-17 |
18.2232 TRY |
2,605,125.0000 PYTH |
18.5300 TRY |
17.4000 TRY |
17.7800 TRY |
18.8700 TRY |
| 2024-02-16 |
18.6810 TRY |
4,443,043.2000 PYTH |
19.2800 TRY |
17.8400 TRY |
18.2700 TRY |
18.5700 TRY |
| 2024-02-15 |
19.6102 TRY |
4,485,146.9000 PYTH |
20.2100 TRY |
19.0200 TRY |
19.3100 TRY |
19.2700 TRY |
| 2024-02-14 |
20.3527 TRY |
5,163,728.3000 PYTH |
19.4700 TRY |
18.8700 TRY |
19.4600 TRY |
20.2600 TRY |
| 2024-02-13 |
18.4493 TRY |
5,285,140.6000 PYTH |
17.6400 TRY |
17.5100 TRY |
17.7600 TRY |
19.4600 TRY |
| 2024-02-12 |
17.2364 TRY |
3,932,703.6000 PYTH |
17.5100 TRY |
16.5400 TRY |
16.9500 TRY |
17.7300 TRY |
| 2024-02-11 |
17.1416 TRY |
5,822,094.6000 PYTH |
16.4300 TRY |
16.1500 TRY |
16.4000 TRY |
17.3700 TRY |
| 2024-02-10 |
16.2135 TRY |
4,932,415.6000 PYTH |
15.7100 TRY |
15.3500 TRY |
15.8100 TRY |
16.3300 TRY |
| 2024-02-09 |
16.2962 TRY |
8,149,892.2000 PYTH |
15.2400 TRY |
15.0800 TRY |
15.7500 TRY |
15.7200 TRY |
| 2024-02-08 |
14.8015 TRY |
5,566,013.1000 PYTH |
14.7300 TRY |
14.4000 TRY |
14.6200 TRY |
14.9100 TRY |
| 2024-02-07 |
14.6847 TRY |
7,307,406.0000 PYTH |
14.9400 TRY |
14.2600 TRY |
14.4500 TRY |
14.8000 TRY |
| 2024-02-06 |
14.4277 TRY |
7,518,014.3000 PYTH |
14.5500 TRY |
13.8300 TRY |
14.2100 TRY |
14.9000 TRY |
| 2024-02-05 |
15.0781 TRY |
9,544,381.4000 PYTH |
14.9200 TRY |
14.2400 TRY |
14.5400 TRY |
14.5500 TRY |
| 2024-02-04 |
15.3297 TRY |
10,895,305.3000 PYTH |
14.4900 TRY |
14.3200 TRY |
14.6500 TRY |
15.0000 TRY |
| 2024-02-03 |
14.8635 TRY |
18,604,434.3000 PYTH |
14.7900 TRY |
13.9800 TRY |
14.3000 TRY |
14.4500 TRY |
| 2024-02-02 |
15.3933 TRY |
33,935,255.8000 PYTH |
11.3200 TRY |
11.3200 TRY |
15.1800 TRY |
15.1100 TRY |