Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
14.6847 TRY |
7,307,406.0000 PYTH |
14.9400 TRY |
14.2600 TRY |
14.4500 TRY |
14.8000 TRY |
| 2024-02-06 |
14.4277 TRY |
7,518,014.3000 PYTH |
14.5500 TRY |
13.8300 TRY |
14.2100 TRY |
14.9000 TRY |
| 2024-02-05 |
15.0781 TRY |
9,544,381.4000 PYTH |
14.9200 TRY |
14.2400 TRY |
14.5400 TRY |
14.5500 TRY |
| 2024-02-04 |
15.3297 TRY |
10,895,305.3000 PYTH |
14.4900 TRY |
14.3200 TRY |
14.6500 TRY |
15.0000 TRY |
| 2024-02-03 |
14.8635 TRY |
18,604,434.3000 PYTH |
14.7900 TRY |
13.9800 TRY |
14.3000 TRY |
14.4500 TRY |
| 2024-02-02 |
15.3933 TRY |
33,935,255.8000 PYTH |
11.3200 TRY |
11.3200 TRY |
15.1800 TRY |
15.1100 TRY |