Identifier on Binance: PYTHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3239 USDC |
160,633.4000 PYTH |
0.3190 USDC |
0.3151 USDC |
0.3189 USDC |
0.3259 USDC |
| 2025-01-21 |
0.3070 USDC |
531,931.0000 PYTH |
0.3108 USDC |
0.2939 USDC |
0.2995 USDC |
0.3206 USDC |
| 2025-01-20 |
0.3237 USDC |
908,221.4000 PYTH |
0.3183 USDC |
0.3027 USDC |
0.3100 USDC |
0.3150 USDC |
| 2025-01-19 |
0.3391 USDC |
1,508,036.1000 PYTH |
0.3568 USDC |
0.3253 USDC |
0.3333 USDC |
0.3302 USDC |
| 2025-01-18 |
0.3547 USDC |
1,639,905.4000 PYTH |
0.3578 USDC |
0.3333 USDC |
0.3401 USDC |
0.3477 USDC |
| 2025-01-17 |
0.3498 USDC |
430,630.2000 PYTH |
0.3372 USDC |
0.3360 USDC |
0.3377 USDC |
0.3573 USDC |
| 2025-01-16 |
0.3369 USDC |
541,865.8000 PYTH |
0.3453 USDC |
0.3277 USDC |
0.3304 USDC |
0.3357 USDC |
| 2025-01-15 |
0.3258 USDC |
409,375.5000 PYTH |
0.3226 USDC |
0.3126 USDC |
0.3161 USDC |
0.3385 USDC |
| 2025-01-14 |
0.3200 USDC |
664,875.6000 PYTH |
0.3111 USDC |
0.3099 USDC |
0.3123 USDC |
0.3255 USDC |
| 2025-01-13 |
0.3074 USDC |
1,331,588.1000 PYTH |
0.3258 USDC |
0.2878 USDC |
0.2973 USDC |
0.3109 USDC |
| 2025-01-12 |
0.3315 USDC |
558,450.6000 PYTH |
0.3285 USDC |
0.3221 USDC |
0.3256 USDC |
0.3256 USDC |
| 2025-01-11 |
0.3291 USDC |
520,118.2000 PYTH |
0.3304 USDC |
0.3238 USDC |
0.3258 USDC |
0.3295 USDC |
| 2025-01-10 |
0.3316 USDC |
407,843.7000 PYTH |
0.3277 USDC |
0.3217 USDC |
0.3278 USDC |
0.3319 USDC |
| 2025-01-09 |
0.3278 USDC |
1,451,236.5000 PYTH |
0.3395 USDC |
0.3193 USDC |
0.3255 USDC |
0.3262 USDC |
| 2025-01-08 |
0.3403 USDC |
1,261,332.3000 PYTH |
0.3561 USDC |
0.3207 USDC |
0.3332 USDC |
0.3400 USDC |
| 2025-01-07 |
0.3773 USDC |
533,880.2000 PYTH |
0.3987 USDC |
0.3548 USDC |
0.3558 USDC |
0.3558 USDC |
| 2025-01-06 |
0.3969 USDC |
784,664.3000 PYTH |
0.3911 USDC |
0.3827 USDC |
0.3900 USDC |
0.3955 USDC |
| 2025-01-05 |
0.3889 USDC |
311,735.7000 PYTH |
0.3922 USDC |
0.3822 USDC |
0.3874 USDC |
0.3926 USDC |
| 2025-01-04 |
0.3920 USDC |
469,395.5000 PYTH |
0.3901 USDC |
0.3841 USDC |
0.3886 USDC |
0.3912 USDC |
| 2025-01-03 |
0.3816 USDC |
423,621.8000 PYTH |
0.3723 USDC |
0.3651 USDC |
0.3679 USDC |
0.3895 USDC |
| 2025-01-02 |
0.3746 USDC |
519,200.1000 PYTH |
0.3640 USDC |
0.3627 USDC |
0.3694 USDC |
0.3713 USDC |
| 2025-01-01 |
0.3568 USDC |
332,487.7000 PYTH |
0.3518 USDC |
0.3428 USDC |
0.3475 USDC |
0.3639 USDC |
| 2024-12-31 |
0.3580 USDC |
451,518.1000 PYTH |
0.3617 USDC |
0.3494 USDC |
0.3513 USDC |
0.3515 USDC |
| 2024-12-30 |
0.3706 USDC |
622,190.9000 PYTH |
0.3723 USDC |
0.3569 USDC |
0.3613 USDC |
0.3641 USDC |
| 2024-12-29 |
0.3821 USDC |
774,304.8000 PYTH |
0.3864 USDC |
0.3676 USDC |
0.3713 USDC |
0.3701 USDC |
| 2024-12-28 |
0.3756 USDC |
728,313.8000 PYTH |
0.3635 USDC |
0.3617 USDC |
0.3651 USDC |
0.3844 USDC |
| 2024-12-27 |
0.3709 USDC |
561,106.3000 PYTH |
0.3621 USDC |
0.3602 USDC |
0.3625 USDC |
0.3634 USDC |
| 2024-12-26 |
0.3792 USDC |
354,965.9000 PYTH |
0.3939 USDC |
0.3579 USDC |
0.3621 USDC |
0.3627 USDC |
| 2024-12-25 |
0.3946 USDC |
263,679.1000 PYTH |
0.3946 USDC |
0.3867 USDC |
0.3912 USDC |
0.3918 USDC |
| 2024-12-24 |
0.3897 USDC |
465,937.1000 PYTH |
0.3855 USDC |
0.3764 USDC |
0.3794 USDC |
0.3953 USDC |
| 2024-12-23 |
0.3632 USDC |
321,131.0000 PYTH |
0.3579 USDC |
0.3500 USDC |
0.3560 USDC |
0.3665 USDC |
| 2024-12-22 |
0.3626 USDC |
265,545.9000 PYTH |
0.3630 USDC |
0.3500 USDC |
0.3556 USDC |
0.3602 USDC |
| 2024-12-21 |
0.3809 USDC |
1,136,565.5000 PYTH |
0.3830 USDC |
0.3569 USDC |
0.3598 USDC |
0.3598 USDC |
| 2024-12-20 |
0.3536 USDC |
1,154,518.4000 PYTH |
0.3700 USDC |
0.3231 USDC |
0.3413 USDC |
0.3769 USDC |
| 2024-12-19 |
0.3803 USDC |
843,863.6000 PYTH |
0.3930 USDC |
0.3513 USDC |
0.3655 USDC |
0.3716 USDC |
| 2024-12-18 |
0.4188 USDC |
903,153.5000 PYTH |
0.4532 USDC |
0.3900 USDC |
0.4073 USDC |
0.4074 USDC |
| 2024-12-17 |
0.4655 USDC |
1,015,602.0000 PYTH |
0.4934 USDC |
0.4475 USDC |
0.4511 USDC |
0.4475 USDC |
| 2024-12-16 |
0.4733 USDC |
1,087,898.3000 PYTH |
0.4721 USDC |
0.4464 USDC |
0.4558 USDC |
0.4932 USDC |
| 2024-12-15 |
0.4513 USDC |
824,904.9000 PYTH |
0.4293 USDC |
0.4172 USDC |
0.4220 USDC |
0.4585 USDC |
| 2024-12-14 |
0.4398 USDC |
279,831.7000 PYTH |
0.4607 USDC |
0.4174 USDC |
0.4233 USDC |
0.4302 USDC |
| 2024-12-13 |
0.4494 USDC |
356,597.4000 PYTH |
0.4489 USDC |
0.4325 USDC |
0.4374 USDC |
0.4542 USDC |
| 2024-12-12 |
0.4552 USDC |
496,194.0000 PYTH |
0.4384 USDC |
0.4377 USDC |
0.4456 USDC |
0.4457 USDC |
| 2024-12-11 |
0.4273 USDC |
798,084.9000 PYTH |
0.4079 USDC |
0.3948 USDC |
0.4034 USDC |
0.4417 USDC |
| 2024-12-10 |
0.4029 USDC |
827,526.3000 PYTH |
0.4175 USDC |
0.3708 USDC |
0.3889 USDC |
0.4133 USDC |
| 2024-12-09 |
0.4370 USDC |
988,175.5000 PYTH |
0.5148 USDC |
0.3500 USDC |
0.4121 USDC |
0.4054 USDC |
| 2024-12-08 |
0.5117 USDC |
213,456.2000 PYTH |
0.5225 USDC |
0.5000 USDC |
0.5060 USDC |
0.5142 USDC |
| 2024-12-07 |
0.5258 USDC |
885,572.4000 PYTH |
0.5181 USDC |
0.5095 USDC |
0.5193 USDC |
0.5239 USDC |
| 2024-12-06 |
0.5178 USDC |
354,033.3000 PYTH |
0.5060 USDC |
0.4970 USDC |
0.5095 USDC |
0.5159 USDC |