Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3230 USDT |
11,158,210.4000 PYTH |
0.3197 USDT |
0.3150 USDT |
0.3195 USDT |
0.3264 USDT |
| 2025-01-21 |
0.3082 USDT |
27,974,831.6000 PYTH |
0.3109 USDT |
0.2943 USDT |
0.3011 USDT |
0.3198 USDT |
| 2025-01-20 |
0.3210 USDT |
72,237,680.4000 PYTH |
0.3189 USDT |
0.3026 USDT |
0.3106 USDT |
0.3154 USDT |
| 2025-01-19 |
0.3418 USDT |
102,615,910.8000 PYTH |
0.3580 USDT |
0.3133 USDT |
0.3277 USDT |
0.3184 USDT |
| 2025-01-18 |
0.3559 USDT |
97,681,035.8000 PYTH |
0.3575 USDT |
0.3330 USDT |
0.3407 USDT |
0.3590 USDT |
| 2025-01-17 |
0.3501 USDT |
19,553,226.1000 PYTH |
0.3357 USDT |
0.3357 USDT |
0.3388 USDT |
0.3576 USDT |
| 2025-01-16 |
0.3370 USDT |
26,598,382.0000 PYTH |
0.3442 USDT |
0.3276 USDT |
0.3315 USDT |
0.3346 USDT |
| 2025-01-15 |
0.3263 USDT |
18,731,485.6000 PYTH |
0.3239 USDT |
0.3131 USDT |
0.3168 USDT |
0.3385 USDT |
| 2025-01-14 |
0.3186 USDT |
18,432,751.0000 PYTH |
0.3116 USDT |
0.3099 USDT |
0.3125 USDT |
0.3256 USDT |
| 2025-01-13 |
0.3046 USDT |
34,471,081.2000 PYTH |
0.3268 USDT |
0.2873 USDT |
0.2974 USDT |
0.3121 USDT |
| 2025-01-12 |
0.3305 USDT |
13,061,263.4000 PYTH |
0.3283 USDT |
0.3222 USDT |
0.3258 USDT |
0.3257 USDT |
| 2025-01-11 |
0.3283 USDT |
7,635,039.3000 PYTH |
0.3307 USDT |
0.3239 USDT |
0.3265 USDT |
0.3304 USDT |
| 2025-01-10 |
0.3308 USDT |
16,644,900.9000 PYTH |
0.3280 USDT |
0.3215 USDT |
0.3287 USDT |
0.3320 USDT |
| 2025-01-09 |
0.3295 USDT |
27,588,357.2000 PYTH |
0.3401 USDT |
0.3187 USDT |
0.3256 USDT |
0.3262 USDT |
| 2025-01-08 |
0.3390 USDT |
30,261,750.2000 PYTH |
0.3564 USDT |
0.3207 USDT |
0.3332 USDT |
0.3401 USDT |
| 2025-01-07 |
0.3804 USDT |
26,404,584.3000 PYTH |
0.3989 USDT |
0.3554 USDT |
0.3561 USDT |
0.3558 USDT |
| 2025-01-06 |
0.3964 USDT |
21,712,565.6000 PYTH |
0.3912 USDT |
0.3828 USDT |
0.3912 USDT |
0.3961 USDT |
| 2025-01-05 |
0.3887 USDT |
12,533,387.5000 PYTH |
0.3924 USDT |
0.3821 USDT |
0.3875 USDT |
0.3929 USDT |
| 2025-01-04 |
0.3907 USDT |
12,055,440.0000 PYTH |
0.3906 USDT |
0.3838 USDT |
0.3888 USDT |
0.3919 USDT |
| 2025-01-03 |
0.3809 USDT |
16,323,258.4000 PYTH |
0.3731 USDT |
0.3653 USDT |
0.3685 USDT |
0.3892 USDT |
| 2025-01-02 |
0.3736 USDT |
24,998,006.3000 PYTH |
0.3641 USDT |
0.3627 USDT |
0.3702 USDT |
0.3712 USDT |
| 2025-01-01 |
0.3559 USDT |
8,850,705.0000 PYTH |
0.3529 USDT |
0.3444 USDT |
0.3492 USDT |
0.3640 USDT |
| 2024-12-31 |
0.3593 USDT |
19,984,520.7000 PYTH |
0.3637 USDT |
0.3489 USDT |
0.3521 USDT |
0.3518 USDT |
| 2024-12-30 |
0.3714 USDT |
15,127,511.6000 PYTH |
0.3742 USDT |
0.3574 USDT |
0.3613 USDT |
0.3661 USDT |
| 2024-12-29 |
0.3839 USDT |
14,933,266.3000 PYTH |
0.3862 USDT |
0.3689 USDT |
0.3731 USDT |
0.3709 USDT |
| 2024-12-28 |
0.3726 USDT |
13,846,149.1000 PYTH |
0.3646 USDT |
0.3614 USDT |
0.3655 USDT |
0.3861 USDT |
| 2024-12-27 |
0.3712 USDT |
18,454,401.1000 PYTH |
0.3620 USDT |
0.3593 USDT |
0.3643 USDT |
0.3638 USDT |
| 2024-12-26 |
0.3753 USDT |
18,145,016.4000 PYTH |
0.3923 USDT |
0.3571 USDT |
0.3629 USDT |
0.3628 USDT |
| 2024-12-25 |
0.3967 USDT |
23,691,127.7000 PYTH |
0.3969 USDT |
0.3864 USDT |
0.3920 USDT |
0.3921 USDT |
| 2024-12-24 |
0.3910 USDT |
17,902,394.2000 PYTH |
0.3848 USDT |
0.3748 USDT |
0.3803 USDT |
0.3960 USDT |
| 2024-12-23 |
0.3624 USDT |
18,529,780.3000 PYTH |
0.3599 USDT |
0.3489 USDT |
0.3594 USDT |
0.3655 USDT |
| 2024-12-22 |
0.3622 USDT |
24,340,512.2000 PYTH |
0.3626 USDT |
0.3496 USDT |
0.3592 USDT |
0.3601 USDT |
| 2024-12-21 |
0.3801 USDT |
29,375,816.6000 PYTH |
0.3833 USDT |
0.3570 USDT |
0.3613 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3527 USDT |
80,103,285.7000 PYTH |
0.3705 USDT |
0.3234 USDT |
0.3427 USDT |
0.3764 USDT |
| 2024-12-19 |
0.3805 USDT |
73,998,794.3000 PYTH |
0.3939 USDT |
0.3522 USDT |
0.3682 USDT |
0.3723 USDT |
| 2024-12-18 |
0.4226 USDT |
54,755,634.0000 PYTH |
0.4525 USDT |
0.3900 USDT |
0.4055 USDT |
0.4055 USDT |
| 2024-12-17 |
0.4708 USDT |
54,815,169.6000 PYTH |
0.4938 USDT |
0.4490 USDT |
0.4633 USDT |
0.4510 USDT |
| 2024-12-16 |
0.4734 USDT |
85,854,632.9000 PYTH |
0.4745 USDT |
0.4454 USDT |
0.4566 USDT |
0.4912 USDT |
| 2024-12-15 |
0.4493 USDT |
42,956,209.4000 PYTH |
0.4310 USDT |
0.4159 USDT |
0.4230 USDT |
0.4590 USDT |
| 2024-12-14 |
0.4409 USDT |
32,775,408.7000 PYTH |
0.4626 USDT |
0.4168 USDT |
0.4239 USDT |
0.4315 USDT |
| 2024-12-13 |
0.4482 USDT |
42,227,825.3000 PYTH |
0.4497 USDT |
0.4318 USDT |
0.4393 USDT |
0.4555 USDT |
| 2024-12-12 |
0.4549 USDT |
50,542,763.8000 PYTH |
0.4391 USDT |
0.4370 USDT |
0.4449 USDT |
0.4455 USDT |
| 2024-12-11 |
0.4216 USDT |
43,911,932.0000 PYTH |
0.4106 USDT |
0.3922 USDT |
0.4039 USDT |
0.4400 USDT |
| 2024-12-10 |
0.3994 USDT |
95,933,695.5000 PYTH |
0.4200 USDT |
0.3711 USDT |
0.3887 USDT |
0.4127 USDT |
| 2024-12-09 |
0.4478 USDT |
101,827,618.7000 PYTH |
0.5144 USDT |
0.3573 USDT |
0.4124 USDT |
0.4030 USDT |
| 2024-12-08 |
0.5125 USDT |
29,338,321.7000 PYTH |
0.5225 USDT |
0.4987 USDT |
0.5063 USDT |
0.5141 USDT |
| 2024-12-07 |
0.5269 USDT |
37,335,451.2000 PYTH |
0.5177 USDT |
0.5088 USDT |
0.5188 USDT |
0.5272 USDT |
| 2024-12-06 |
0.5177 USDT |
50,712,890.5000 PYTH |
0.5063 USDT |
0.4956 USDT |
0.5109 USDT |
0.5201 USDT |
| 2024-12-05 |
0.5132 USDT |
79,864,811.0000 PYTH |
0.5186 USDT |
0.4850 USDT |
0.5086 USDT |
0.5165 USDT |
| 2024-12-04 |
0.5359 USDT |
77,991,475.1000 PYTH |
0.5261 USDT |
0.5080 USDT |
0.5235 USDT |
0.5351 USDT |