Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3603 USDT |
7,824,644.1000 PYTH |
0.3626 USDT |
0.3518 USDT |
0.3592 USDT |
0.3599 USDT |
| 2024-12-21 |
0.3801 USDT |
29,375,816.6000 PYTH |
0.3833 USDT |
0.3570 USDT |
0.3613 USDT |
0.3584 USDT |
| 2024-12-20 |
0.3527 USDT |
80,103,285.7000 PYTH |
0.3705 USDT |
0.3234 USDT |
0.3427 USDT |
0.3764 USDT |
| 2024-12-19 |
0.3805 USDT |
73,998,794.3000 PYTH |
0.3939 USDT |
0.3522 USDT |
0.3682 USDT |
0.3723 USDT |
| 2024-12-18 |
0.4226 USDT |
54,755,634.0000 PYTH |
0.4525 USDT |
0.3900 USDT |
0.4055 USDT |
0.4055 USDT |
| 2024-12-17 |
0.4708 USDT |
54,815,169.6000 PYTH |
0.4938 USDT |
0.4490 USDT |
0.4633 USDT |
0.4510 USDT |
| 2024-12-16 |
0.4734 USDT |
85,854,632.9000 PYTH |
0.4745 USDT |
0.4454 USDT |
0.4566 USDT |
0.4912 USDT |
| 2024-12-15 |
0.4493 USDT |
42,956,209.4000 PYTH |
0.4310 USDT |
0.4159 USDT |
0.4230 USDT |
0.4590 USDT |
| 2024-12-14 |
0.4409 USDT |
32,775,408.7000 PYTH |
0.4626 USDT |
0.4168 USDT |
0.4239 USDT |
0.4315 USDT |
| 2024-12-13 |
0.4482 USDT |
42,227,825.3000 PYTH |
0.4497 USDT |
0.4318 USDT |
0.4393 USDT |
0.4555 USDT |
| 2024-12-12 |
0.4549 USDT |
50,542,763.8000 PYTH |
0.4391 USDT |
0.4370 USDT |
0.4449 USDT |
0.4455 USDT |
| 2024-12-11 |
0.4216 USDT |
43,911,932.0000 PYTH |
0.4106 USDT |
0.3922 USDT |
0.4039 USDT |
0.4400 USDT |
| 2024-12-10 |
0.3994 USDT |
95,933,695.5000 PYTH |
0.4200 USDT |
0.3711 USDT |
0.3887 USDT |
0.4127 USDT |
| 2024-12-09 |
0.4478 USDT |
101,827,618.7000 PYTH |
0.5144 USDT |
0.3573 USDT |
0.4124 USDT |
0.4030 USDT |
| 2024-12-08 |
0.5125 USDT |
29,338,321.7000 PYTH |
0.5225 USDT |
0.4987 USDT |
0.5063 USDT |
0.5141 USDT |
| 2024-12-07 |
0.5269 USDT |
37,335,451.2000 PYTH |
0.5177 USDT |
0.5088 USDT |
0.5188 USDT |
0.5272 USDT |
| 2024-12-06 |
0.5177 USDT |
50,712,890.5000 PYTH |
0.5063 USDT |
0.4956 USDT |
0.5109 USDT |
0.5201 USDT |
| 2024-12-05 |
0.5132 USDT |
79,864,811.0000 PYTH |
0.5186 USDT |
0.4850 USDT |
0.5086 USDT |
0.5165 USDT |
| 2024-12-04 |
0.5359 USDT |
77,991,475.1000 PYTH |
0.5261 USDT |
0.5080 USDT |
0.5235 USDT |
0.5351 USDT |
| 2024-12-03 |
0.5164 USDT |
97,686,020.1000 PYTH |
0.5161 USDT |
0.4805 USDT |
0.5011 USDT |
0.5249 USDT |
| 2024-12-02 |
0.4829 USDT |
58,759,798.3000 PYTH |
0.5076 USDT |
0.4576 USDT |
0.4658 USDT |
0.5046 USDT |
| 2024-12-01 |
0.5063 USDT |
50,195,033.0000 PYTH |
0.4963 USDT |
0.4765 USDT |
0.4878 USDT |
0.5085 USDT |
| 2024-11-30 |
0.4872 USDT |
44,654,750.6000 PYTH |
0.4835 USDT |
0.4689 USDT |
0.4734 USDT |
0.4948 USDT |
| 2024-11-29 |
0.4792 USDT |
54,352,285.5000 PYTH |
0.4793 USDT |
0.4653 USDT |
0.4729 USDT |
0.4833 USDT |
| 2024-11-28 |
0.4738 USDT |
91,337,364.5000 PYTH |
0.4728 USDT |
0.4574 USDT |
0.4653 USDT |
0.4790 USDT |
| 2024-11-27 |
0.4382 USDT |
47,522,065.3000 PYTH |
0.4269 USDT |
0.4151 USDT |
0.4257 USDT |
0.4604 USDT |
| 2024-11-26 |
0.4278 USDT |
71,433,597.4000 PYTH |
0.4461 USDT |
0.4051 USDT |
0.4146 USDT |
0.4280 USDT |
| 2024-11-25 |
0.4493 USDT |
105,994,669.4000 PYTH |
0.4388 USDT |
0.4268 USDT |
0.4438 USDT |
0.4462 USDT |
| 2024-11-24 |
0.4254 USDT |
109,339,993.0000 PYTH |
0.4144 USDT |
0.3970 USDT |
0.4116 USDT |
0.4383 USDT |
| 2024-11-23 |
0.4176 USDT |
104,789,246.3000 PYTH |
0.4140 USDT |
0.4032 USDT |
0.4115 USDT |
0.4135 USDT |
| 2024-11-22 |
0.4036 USDT |
56,573,776.8000 PYTH |
0.4169 USDT |
0.3909 USDT |
0.3976 USDT |
0.4103 USDT |
| 2024-11-21 |
0.4091 USDT |
65,312,087.6000 PYTH |
0.4113 USDT |
0.3879 USDT |
0.3976 USDT |
0.4154 USDT |
| 2024-11-20 |
0.4101 USDT |
79,114,720.2000 PYTH |
0.4084 USDT |
0.3890 USDT |
0.3981 USDT |
0.4172 USDT |
| 2024-11-19 |
0.4118 USDT |
51,497,895.5000 PYTH |
0.4192 USDT |
0.4001 USDT |
0.4046 USDT |
0.4040 USDT |
| 2024-11-18 |
0.4143 USDT |
79,127,888.4000 PYTH |
0.4167 USDT |
0.3991 USDT |
0.4086 USDT |
0.4190 USDT |
| 2024-11-17 |
0.4311 USDT |
120,913,174.6000 PYTH |
0.4317 USDT |
0.4080 USDT |
0.4125 USDT |
0.4115 USDT |
| 2024-11-16 |
0.4235 USDT |
65,833,833.6000 PYTH |
0.4214 USDT |
0.4098 USDT |
0.4207 USDT |
0.4284 USDT |
| 2024-11-15 |
0.4064 USDT |
72,177,167.1000 PYTH |
0.3923 USDT |
0.3828 USDT |
0.3911 USDT |
0.4190 USDT |
| 2024-11-14 |
0.4032 USDT |
82,643,078.5000 PYTH |
0.4098 USDT |
0.3859 USDT |
0.3944 USDT |
0.3859 USDT |
| 2024-11-13 |
0.4080 USDT |
138,860,397.1000 PYTH |
0.4175 USDT |
0.3832 USDT |
0.3929 USDT |
0.4063 USDT |
| 2024-11-12 |
0.4164 USDT |
133,991,863.8000 PYTH |
0.4472 USDT |
0.3921 USDT |
0.4028 USDT |
0.4188 USDT |
| 2024-11-11 |
0.4342 USDT |
101,086,753.2000 PYTH |
0.4247 USDT |
0.4110 USDT |
0.4225 USDT |
0.4429 USDT |
| 2024-11-10 |
0.4289 USDT |
59,273,590.0000 PYTH |
0.4247 USDT |
0.4133 USDT |
0.4183 USDT |
0.4370 USDT |
| 2024-11-09 |
0.4177 USDT |
53,882,243.3000 PYTH |
0.4103 USDT |
0.3986 USDT |
0.4059 USDT |
0.4169 USDT |
| 2024-11-08 |
0.4150 USDT |
106,482,736.7000 PYTH |
0.3989 USDT |
0.3988 USDT |
0.4108 USDT |
0.4091 USDT |
| 2024-11-07 |
0.3847 USDT |
38,457,501.2000 PYTH |
0.3848 USDT |
0.3695 USDT |
0.3743 USDT |
0.3911 USDT |
| 2024-11-06 |
0.3697 USDT |
73,921,849.3000 PYTH |
0.3366 USDT |
0.3360 USDT |
0.3498 USDT |
0.3899 USDT |
| 2024-11-05 |
0.3340 USDT |
29,099,388.1000 PYTH |
0.3217 USDT |
0.3216 USDT |
0.3274 USDT |
0.3357 USDT |
| 2024-11-04 |
0.3268 USDT |
34,071,475.1000 PYTH |
0.3290 USDT |
0.3130 USDT |
0.3227 USDT |
0.3206 USDT |
| 2024-11-03 |
0.3320 USDT |
41,957,769.3000 PYTH |
0.3511 USDT |
0.3191 USDT |
0.3266 USDT |
0.3323 USDT |