Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.2237 USDT |
58,635,574.3000 PYTH |
0.2044 USDT |
0.2036 USDT |
0.2060 USDT |
0.2203 USDT |
| 2025-02-13 |
0.2067 USDT |
19,224,448.7000 PYTH |
0.2127 USDT |
0.2005 USDT |
0.2040 USDT |
0.2042 USDT |
| 2025-02-12 |
0.2019 USDT |
25,111,430.8000 PYTH |
0.2003 USDT |
0.1926 USDT |
0.1981 USDT |
0.2110 USDT |
| 2025-02-11 |
0.2045 USDT |
19,764,207.5000 PYTH |
0.2003 USDT |
0.1961 USDT |
0.1995 USDT |
0.2010 USDT |
| 2025-02-10 |
0.1984 USDT |
20,842,970.8000 PYTH |
0.1950 USDT |
0.1879 USDT |
0.1921 USDT |
0.1995 USDT |
| 2025-02-09 |
0.1945 USDT |
26,112,521.4000 PYTH |
0.1896 USDT |
0.1852 USDT |
0.1903 USDT |
0.1933 USDT |
| 2025-02-08 |
0.1791 USDT |
15,680,577.0000 PYTH |
0.1773 USDT |
0.1739 USDT |
0.1757 USDT |
0.1879 USDT |
| 2025-02-07 |
0.1844 USDT |
27,290,245.2000 PYTH |
0.1824 USDT |
0.1715 USDT |
0.1735 USDT |
0.1728 USDT |
| 2025-02-06 |
0.1925 USDT |
26,096,805.3000 PYTH |
0.1977 USDT |
0.1810 USDT |
0.1841 USDT |
0.1830 USDT |
| 2025-02-05 |
0.2025 USDT |
21,119,079.9000 PYTH |
0.2046 USDT |
0.1944 USDT |
0.1979 USDT |
0.1977 USDT |
| 2025-02-04 |
0.2071 USDT |
37,603,337.8000 PYTH |
0.2246 USDT |
0.1962 USDT |
0.1998 USDT |
0.2034 USDT |
| 2025-02-03 |
0.1961 USDT |
133,708,987.0000 PYTH |
0.2230 USDT |
0.1646 USDT |
0.1873 USDT |
0.2224 USDT |
| 2025-02-02 |
0.2397 USDT |
44,357,221.9000 PYTH |
0.2568 USDT |
0.2139 USDT |
0.2260 USDT |
0.2232 USDT |
| 2025-02-01 |
0.2725 USDT |
14,114,330.4000 PYTH |
0.2853 USDT |
0.2548 USDT |
0.2592 USDT |
0.2585 USDT |
| 2025-01-31 |
0.2885 USDT |
13,988,536.1000 PYTH |
0.2864 USDT |
0.2822 USDT |
0.2844 USDT |
0.2845 USDT |
| 2025-01-30 |
0.2849 USDT |
13,780,173.0000 PYTH |
0.2746 USDT |
0.2709 USDT |
0.2762 USDT |
0.2878 USDT |
| 2025-01-29 |
0.2736 USDT |
20,859,193.7000 PYTH |
0.2682 USDT |
0.2633 USDT |
0.2683 USDT |
0.2789 USDT |
| 2025-01-28 |
0.2832 USDT |
15,666,914.4000 PYTH |
0.2908 USDT |
0.2666 USDT |
0.2701 USDT |
0.2695 USDT |
| 2025-01-27 |
0.2854 USDT |
38,140,436.4000 PYTH |
0.3038 USDT |
0.2723 USDT |
0.2796 USDT |
0.2900 USDT |
| 2025-01-26 |
0.3197 USDT |
17,821,971.5000 PYTH |
0.3171 USDT |
0.3111 USDT |
0.3138 USDT |
0.3151 USDT |
| 2025-01-25 |
0.3134 USDT |
18,220,981.6000 PYTH |
0.3107 USDT |
0.3046 USDT |
0.3100 USDT |
0.3185 USDT |
| 2025-01-24 |
0.3193 USDT |
18,579,672.0000 PYTH |
0.3177 USDT |
0.3059 USDT |
0.3093 USDT |
0.3089 USDT |
| 2025-01-23 |
0.3145 USDT |
22,923,516.2000 PYTH |
0.3247 USDT |
0.3047 USDT |
0.3126 USDT |
0.3142 USDT |
| 2025-01-22 |
0.3259 USDT |
25,254,829.2000 PYTH |
0.3197 USDT |
0.3150 USDT |
0.3195 USDT |
0.3247 USDT |
| 2025-01-21 |
0.3082 USDT |
27,974,831.6000 PYTH |
0.3109 USDT |
0.2943 USDT |
0.3011 USDT |
0.3198 USDT |
| 2025-01-20 |
0.3210 USDT |
72,237,680.4000 PYTH |
0.3189 USDT |
0.3026 USDT |
0.3106 USDT |
0.3154 USDT |
| 2025-01-19 |
0.3418 USDT |
102,615,910.8000 PYTH |
0.3580 USDT |
0.3133 USDT |
0.3277 USDT |
0.3184 USDT |
| 2025-01-18 |
0.3559 USDT |
97,681,035.8000 PYTH |
0.3575 USDT |
0.3330 USDT |
0.3407 USDT |
0.3590 USDT |
| 2025-01-17 |
0.3501 USDT |
19,553,226.1000 PYTH |
0.3357 USDT |
0.3357 USDT |
0.3388 USDT |
0.3576 USDT |
| 2025-01-16 |
0.3370 USDT |
26,598,382.0000 PYTH |
0.3442 USDT |
0.3276 USDT |
0.3315 USDT |
0.3346 USDT |
| 2025-01-15 |
0.3263 USDT |
18,731,485.6000 PYTH |
0.3239 USDT |
0.3131 USDT |
0.3168 USDT |
0.3385 USDT |
| 2025-01-14 |
0.3186 USDT |
18,432,751.0000 PYTH |
0.3116 USDT |
0.3099 USDT |
0.3125 USDT |
0.3256 USDT |
| 2025-01-13 |
0.3046 USDT |
34,471,081.2000 PYTH |
0.3268 USDT |
0.2873 USDT |
0.2974 USDT |
0.3121 USDT |
| 2025-01-12 |
0.3305 USDT |
13,061,263.4000 PYTH |
0.3283 USDT |
0.3222 USDT |
0.3258 USDT |
0.3257 USDT |
| 2025-01-11 |
0.3283 USDT |
7,635,039.3000 PYTH |
0.3307 USDT |
0.3239 USDT |
0.3265 USDT |
0.3304 USDT |
| 2025-01-10 |
0.3308 USDT |
16,644,900.9000 PYTH |
0.3280 USDT |
0.3215 USDT |
0.3287 USDT |
0.3320 USDT |
| 2025-01-09 |
0.3295 USDT |
27,588,357.2000 PYTH |
0.3401 USDT |
0.3187 USDT |
0.3256 USDT |
0.3262 USDT |
| 2025-01-08 |
0.3390 USDT |
30,261,750.2000 PYTH |
0.3564 USDT |
0.3207 USDT |
0.3332 USDT |
0.3401 USDT |
| 2025-01-07 |
0.3804 USDT |
26,404,584.3000 PYTH |
0.3989 USDT |
0.3554 USDT |
0.3561 USDT |
0.3558 USDT |
| 2025-01-06 |
0.3964 USDT |
21,712,565.6000 PYTH |
0.3912 USDT |
0.3828 USDT |
0.3912 USDT |
0.3961 USDT |
| 2025-01-05 |
0.3887 USDT |
12,533,387.5000 PYTH |
0.3924 USDT |
0.3821 USDT |
0.3875 USDT |
0.3929 USDT |
| 2025-01-04 |
0.3907 USDT |
12,055,440.0000 PYTH |
0.3906 USDT |
0.3838 USDT |
0.3888 USDT |
0.3919 USDT |
| 2025-01-03 |
0.3809 USDT |
16,323,258.4000 PYTH |
0.3731 USDT |
0.3653 USDT |
0.3685 USDT |
0.3892 USDT |
| 2025-01-02 |
0.3736 USDT |
24,998,006.3000 PYTH |
0.3641 USDT |
0.3627 USDT |
0.3702 USDT |
0.3712 USDT |
| 2025-01-01 |
0.3559 USDT |
8,850,705.0000 PYTH |
0.3529 USDT |
0.3444 USDT |
0.3492 USDT |
0.3640 USDT |
| 2024-12-31 |
0.3593 USDT |
19,984,520.7000 PYTH |
0.3637 USDT |
0.3489 USDT |
0.3521 USDT |
0.3518 USDT |
| 2024-12-30 |
0.3714 USDT |
15,127,511.6000 PYTH |
0.3742 USDT |
0.3574 USDT |
0.3613 USDT |
0.3661 USDT |
| 2024-12-29 |
0.3839 USDT |
14,933,266.3000 PYTH |
0.3862 USDT |
0.3689 USDT |
0.3731 USDT |
0.3709 USDT |
| 2024-12-28 |
0.3726 USDT |
13,846,149.1000 PYTH |
0.3646 USDT |
0.3614 USDT |
0.3655 USDT |
0.3861 USDT |
| 2024-12-27 |
0.3712 USDT |
18,454,401.1000 PYTH |
0.3620 USDT |
0.3593 USDT |
0.3643 USDT |
0.3638 USDT |