Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2927 USDT |
14,789,591.7000 PYTH |
0.2936 USDT |
0.2882 USDT |
0.2900 USDT |
0.2961 USDT |
| 2024-09-12 |
0.2850 USDT |
14,239,776.4000 PYTH |
0.2710 USDT |
0.2708 USDT |
0.2749 USDT |
0.2952 USDT |
| 2024-09-11 |
0.2712 USDT |
11,160,916.4000 PYTH |
0.2786 USDT |
0.2631 USDT |
0.2677 USDT |
0.2707 USDT |
| 2024-09-10 |
0.2755 USDT |
13,750,987.4000 PYTH |
0.2758 USDT |
0.2716 USDT |
0.2735 USDT |
0.2783 USDT |
| 2024-09-09 |
0.2717 USDT |
9,500,263.8000 PYTH |
0.2654 USDT |
0.2623 USDT |
0.2647 USDT |
0.2761 USDT |
| 2024-09-08 |
0.2601 USDT |
10,185,084.0000 PYTH |
0.2548 USDT |
0.2536 USDT |
0.2555 USDT |
0.2656 USDT |
| 2024-09-07 |
0.2549 USDT |
9,708,878.5000 PYTH |
0.2520 USDT |
0.2502 USDT |
0.2518 USDT |
0.2531 USDT |
| 2024-09-06 |
0.2568 USDT |
22,328,667.5000 PYTH |
0.2594 USDT |
0.2423 USDT |
0.2510 USDT |
0.2516 USDT |
| 2024-09-05 |
0.2637 USDT |
13,998,997.1000 PYTH |
0.2691 USDT |
0.2560 USDT |
0.2590 USDT |
0.2584 USDT |
| 2024-09-04 |
0.2597 USDT |
13,900,925.9000 PYTH |
0.2575 USDT |
0.2456 USDT |
0.2571 USDT |
0.2707 USDT |
| 2024-09-03 |
0.2696 USDT |
9,939,209.3000 PYTH |
0.2732 USDT |
0.2602 USDT |
0.2626 USDT |
0.2604 USDT |
| 2024-09-02 |
0.2616 USDT |
13,924,796.6000 PYTH |
0.2542 USDT |
0.2513 USDT |
0.2569 USDT |
0.2730 USDT |
| 2024-09-01 |
0.2623 USDT |
10,120,720.0000 PYTH |
0.2698 USDT |
0.2521 USDT |
0.2551 USDT |
0.2545 USDT |
| 2024-08-31 |
0.2732 USDT |
4,991,336.6000 PYTH |
0.2766 USDT |
0.2666 USDT |
0.2694 USDT |
0.2698 USDT |
| 2024-08-30 |
0.2738 USDT |
12,801,200.5000 PYTH |
0.2774 USDT |
0.2644 USDT |
0.2693 USDT |
0.2758 USDT |
| 2024-08-29 |
0.2822 USDT |
11,685,947.3000 PYTH |
0.2778 USDT |
0.2736 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-08-28 |
0.2791 USDT |
17,586,600.3000 PYTH |
0.2807 USDT |
0.2670 USDT |
0.2774 USDT |
0.2779 USDT |
| 2024-08-27 |
0.2946 USDT |
16,924,300.1000 PYTH |
0.3007 USDT |
0.2751 USDT |
0.2852 USDT |
0.2778 USDT |
| 2024-08-26 |
0.3097 USDT |
17,830,344.9000 PYTH |
0.3156 USDT |
0.2990 USDT |
0.3025 USDT |
0.3012 USDT |
| 2024-08-25 |
0.3187 USDT |
18,195,250.6000 PYTH |
0.3287 USDT |
0.3105 USDT |
0.3167 USDT |
0.3226 USDT |
| 2024-08-24 |
0.3268 USDT |
16,695,890.0000 PYTH |
0.3227 USDT |
0.3179 USDT |
0.3205 USDT |
0.3265 USDT |
| 2024-08-23 |
0.3123 USDT |
14,212,112.4000 PYTH |
0.2991 USDT |
0.2989 USDT |
0.3025 USDT |
0.3241 USDT |
| 2024-08-22 |
0.2980 USDT |
12,159,648.3000 PYTH |
0.2939 USDT |
0.2885 USDT |
0.2938 USDT |
0.2989 USDT |
| 2024-08-21 |
0.2879 USDT |
12,903,730.5000 PYTH |
0.2868 USDT |
0.2778 USDT |
0.2835 USDT |
0.2942 USDT |
| 2024-08-20 |
0.2878 USDT |
10,406,310.6000 PYTH |
0.2851 USDT |
0.2783 USDT |
0.2829 USDT |
0.2884 USDT |
| 2024-08-19 |
0.2794 USDT |
12,063,124.5000 PYTH |
0.2791 USDT |
0.2749 USDT |
0.2789 USDT |
0.2829 USDT |
| 2024-08-18 |
0.2816 USDT |
9,533,540.8000 PYTH |
0.2767 USDT |
0.2738 USDT |
0.2761 USDT |
0.2847 USDT |
| 2024-08-17 |
0.2730 USDT |
9,817,635.1000 PYTH |
0.2692 USDT |
0.2672 USDT |
0.2693 USDT |
0.2773 USDT |
| 2024-08-16 |
0.2707 USDT |
12,668,759.1000 PYTH |
0.2748 USDT |
0.2623 USDT |
0.2674 USDT |
0.2691 USDT |
| 2024-08-15 |
0.2811 USDT |
14,613,615.1000 PYTH |
0.2892 USDT |
0.2695 USDT |
0.2729 USDT |
0.2741 USDT |
| 2024-08-14 |
0.2932 USDT |
15,154,578.3000 PYTH |
0.2957 USDT |
0.2851 USDT |
0.2877 USDT |
0.2869 USDT |
| 2024-08-13 |
0.2914 USDT |
14,492,444.9000 PYTH |
0.2941 USDT |
0.2834 USDT |
0.2859 USDT |
0.2972 USDT |
| 2024-08-12 |
0.2906 USDT |
30,603,303.9000 PYTH |
0.2782 USDT |
0.2753 USDT |
0.2833 USDT |
0.2911 USDT |
| 2024-08-11 |
0.2923 USDT |
27,361,240.1000 PYTH |
0.3005 USDT |
0.2757 USDT |
0.2792 USDT |
0.2786 USDT |
| 2024-08-10 |
0.2963 USDT |
19,272,366.2000 PYTH |
0.2907 USDT |
0.2839 USDT |
0.2870 USDT |
0.3006 USDT |
| 2024-08-09 |
0.2892 USDT |
21,932,442.0000 PYTH |
0.2927 USDT |
0.2824 USDT |
0.2866 USDT |
0.2879 USDT |
| 2024-08-08 |
0.2806 USDT |
30,351,363.7000 PYTH |
0.2596 USDT |
0.2542 USDT |
0.2607 USDT |
0.2924 USDT |
| 2024-08-07 |
0.2758 USDT |
36,626,847.9000 PYTH |
0.2671 USDT |
0.2551 USDT |
0.2609 USDT |
0.2585 USDT |
| 2024-08-06 |
0.2655 USDT |
33,297,058.1000 PYTH |
0.2463 USDT |
0.2458 USDT |
0.2599 USDT |
0.2741 USDT |
| 2024-08-05 |
0.2418 USDT |
110,232,185.7000 PYTH |
0.2733 USDT |
0.2200 USDT |
0.2331 USDT |
0.2506 USDT |
| 2024-08-04 |
0.2758 USDT |
32,781,603.9000 PYTH |
0.2826 USDT |
0.2602 USDT |
0.2693 USDT |
0.2805 USDT |
| 2024-08-03 |
0.2919 USDT |
38,598,959.7000 PYTH |
0.3005 USDT |
0.2769 USDT |
0.2813 USDT |
0.2829 USDT |
| 2024-08-02 |
0.3178 USDT |
30,954,213.8000 PYTH |
0.3374 USDT |
0.3000 USDT |
0.3038 USDT |
0.3015 USDT |
| 2024-08-01 |
0.3383 USDT |
37,224,262.7000 PYTH |
0.3519 USDT |
0.3169 USDT |
0.3260 USDT |
0.3349 USDT |
| 2024-07-31 |
0.3627 USDT |
21,109,481.9000 PYTH |
0.3621 USDT |
0.3521 USDT |
0.3588 USDT |
0.3568 USDT |
| 2024-07-30 |
0.3728 USDT |
18,954,349.7000 PYTH |
0.3729 USDT |
0.3601 USDT |
0.3641 USDT |
0.3626 USDT |
| 2024-07-29 |
0.3895 USDT |
30,411,698.4000 PYTH |
0.3855 USDT |
0.3718 USDT |
0.3759 USDT |
0.3742 USDT |
| 2024-07-28 |
0.3918 USDT |
26,451,105.1000 PYTH |
0.3910 USDT |
0.3788 USDT |
0.3827 USDT |
0.3854 USDT |
| 2024-07-27 |
0.3909 USDT |
34,037,582.2000 PYTH |
0.3964 USDT |
0.3783 USDT |
0.3868 USDT |
0.3916 USDT |
| 2024-07-26 |
0.3867 USDT |
65,398,546.6000 PYTH |
0.3705 USDT |
0.3672 USDT |
0.3852 USDT |
0.3981 USDT |