Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.3381 USDT |
27,975,837.5000 PYTH |
0.3256 USDT |
0.3198 USDT |
0.3231 USDT |
0.3523 USDT |
| 2024-10-13 |
0.3209 USDT |
18,584,151.3000 PYTH |
0.3255 USDT |
0.3087 USDT |
0.3133 USDT |
0.3240 USDT |
| 2024-10-12 |
0.3239 USDT |
13,281,824.8000 PYTH |
0.3196 USDT |
0.3194 USDT |
0.3221 USDT |
0.3264 USDT |
| 2024-10-11 |
0.3146 USDT |
18,638,007.9000 PYTH |
0.3021 USDT |
0.2986 USDT |
0.3030 USDT |
0.3198 USDT |
| 2024-10-10 |
0.3004 USDT |
18,186,183.9000 PYTH |
0.3020 USDT |
0.2907 USDT |
0.2967 USDT |
0.3014 USDT |
| 2024-10-09 |
0.3073 USDT |
21,167,092.7000 PYTH |
0.3125 USDT |
0.2967 USDT |
0.3022 USDT |
0.3018 USDT |
| 2024-10-08 |
0.3191 USDT |
22,007,246.1000 PYTH |
0.3237 USDT |
0.3108 USDT |
0.3144 USDT |
0.3124 USDT |
| 2024-10-07 |
0.3383 USDT |
31,102,712.1000 PYTH |
0.3372 USDT |
0.3247 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-10-06 |
0.3383 USDT |
17,283,751.1000 PYTH |
0.3386 USDT |
0.3308 USDT |
0.3345 USDT |
0.3371 USDT |
| 2024-10-05 |
0.3343 USDT |
17,146,203.4000 PYTH |
0.3288 USDT |
0.3283 USDT |
0.3318 USDT |
0.3352 USDT |
| 2024-10-04 |
0.3188 USDT |
26,129,281.8000 PYTH |
0.3109 USDT |
0.3071 USDT |
0.3108 USDT |
0.3282 USDT |
| 2024-10-03 |
0.3172 USDT |
38,532,962.6000 PYTH |
0.3219 USDT |
0.3030 USDT |
0.3104 USDT |
0.3109 USDT |
| 2024-10-02 |
0.3283 USDT |
48,536,535.6000 PYTH |
0.3154 USDT |
0.3130 USDT |
0.3200 USDT |
0.3204 USDT |
| 2024-10-01 |
0.3284 USDT |
39,289,767.5000 PYTH |
0.3404 USDT |
0.3020 USDT |
0.3163 USDT |
0.3159 USDT |
| 2024-09-30 |
0.3570 USDT |
23,042,967.6000 PYTH |
0.3727 USDT |
0.3433 USDT |
0.3482 USDT |
0.3479 USDT |
| 2024-09-29 |
0.3663 USDT |
23,575,839.4000 PYTH |
0.3583 USDT |
0.3518 USDT |
0.3572 USDT |
0.3726 USDT |
| 2024-09-28 |
0.3621 USDT |
15,308,439.2000 PYTH |
0.3696 USDT |
0.3508 USDT |
0.3577 USDT |
0.3581 USDT |
| 2024-09-27 |
0.3708 USDT |
27,785,303.9000 PYTH |
0.3697 USDT |
0.3645 USDT |
0.3679 USDT |
0.3721 USDT |
| 2024-09-26 |
0.3546 USDT |
28,905,800.6000 PYTH |
0.3352 USDT |
0.3299 USDT |
0.3350 USDT |
0.3681 USDT |
| 2024-09-25 |
0.3471 USDT |
19,791,177.9000 PYTH |
0.3513 USDT |
0.3338 USDT |
0.3378 USDT |
0.3342 USDT |
| 2024-09-24 |
0.3457 USDT |
27,480,521.5000 PYTH |
0.3464 USDT |
0.3340 USDT |
0.3377 USDT |
0.3513 USDT |
| 2024-09-23 |
0.3309 USDT |
26,095,136.0000 PYTH |
0.3149 USDT |
0.3078 USDT |
0.3182 USDT |
0.3412 USDT |
| 2024-09-22 |
0.3150 USDT |
8,205,351.4000 PYTH |
0.3252 USDT |
0.3082 USDT |
0.3118 USDT |
0.3132 USDT |
| 2024-09-21 |
0.3185 USDT |
11,487,160.7000 PYTH |
0.3210 USDT |
0.3137 USDT |
0.3164 USDT |
0.3237 USDT |
| 2024-09-20 |
0.3206 USDT |
20,174,420.9000 PYTH |
0.3155 USDT |
0.3099 USDT |
0.3141 USDT |
0.3207 USDT |
| 2024-09-19 |
0.3098 USDT |
25,923,462.9000 PYTH |
0.3006 USDT |
0.3006 USDT |
0.3047 USDT |
0.3143 USDT |
| 2024-09-18 |
0.2886 USDT |
16,607,120.9000 PYTH |
0.2934 USDT |
0.2768 USDT |
0.2817 USDT |
0.2926 USDT |
| 2024-09-17 |
0.2879 USDT |
16,310,765.1000 PYTH |
0.2803 USDT |
0.2750 USDT |
0.2780 USDT |
0.2920 USDT |
| 2024-09-16 |
0.2803 USDT |
15,245,522.2000 PYTH |
0.2819 USDT |
0.2748 USDT |
0.2784 USDT |
0.2796 USDT |
| 2024-09-15 |
0.2922 USDT |
11,569,014.7000 PYTH |
0.2927 USDT |
0.2793 USDT |
0.2839 USDT |
0.2823 USDT |
| 2024-09-14 |
0.2942 USDT |
7,835,704.3000 PYTH |
0.2952 USDT |
0.2892 USDT |
0.2922 USDT |
0.2928 USDT |
| 2024-09-13 |
0.2927 USDT |
14,789,591.7000 PYTH |
0.2936 USDT |
0.2882 USDT |
0.2900 USDT |
0.2961 USDT |
| 2024-09-12 |
0.2850 USDT |
14,239,776.4000 PYTH |
0.2710 USDT |
0.2708 USDT |
0.2749 USDT |
0.2952 USDT |
| 2024-09-11 |
0.2712 USDT |
11,160,916.4000 PYTH |
0.2786 USDT |
0.2631 USDT |
0.2677 USDT |
0.2707 USDT |
| 2024-09-10 |
0.2755 USDT |
13,750,987.4000 PYTH |
0.2758 USDT |
0.2716 USDT |
0.2735 USDT |
0.2783 USDT |
| 2024-09-09 |
0.2717 USDT |
9,500,263.8000 PYTH |
0.2654 USDT |
0.2623 USDT |
0.2647 USDT |
0.2761 USDT |
| 2024-09-08 |
0.2601 USDT |
10,185,084.0000 PYTH |
0.2548 USDT |
0.2536 USDT |
0.2555 USDT |
0.2656 USDT |
| 2024-09-07 |
0.2549 USDT |
9,708,878.5000 PYTH |
0.2520 USDT |
0.2502 USDT |
0.2518 USDT |
0.2531 USDT |
| 2024-09-06 |
0.2568 USDT |
22,328,667.5000 PYTH |
0.2594 USDT |
0.2423 USDT |
0.2510 USDT |
0.2516 USDT |
| 2024-09-05 |
0.2637 USDT |
13,998,997.1000 PYTH |
0.2691 USDT |
0.2560 USDT |
0.2590 USDT |
0.2584 USDT |
| 2024-09-04 |
0.2597 USDT |
13,900,925.9000 PYTH |
0.2575 USDT |
0.2456 USDT |
0.2571 USDT |
0.2707 USDT |
| 2024-09-03 |
0.2696 USDT |
9,939,209.3000 PYTH |
0.2732 USDT |
0.2602 USDT |
0.2626 USDT |
0.2604 USDT |
| 2024-09-02 |
0.2616 USDT |
13,924,796.6000 PYTH |
0.2542 USDT |
0.2513 USDT |
0.2569 USDT |
0.2730 USDT |
| 2024-09-01 |
0.2623 USDT |
10,120,720.0000 PYTH |
0.2698 USDT |
0.2521 USDT |
0.2551 USDT |
0.2545 USDT |
| 2024-08-31 |
0.2732 USDT |
4,991,336.6000 PYTH |
0.2766 USDT |
0.2666 USDT |
0.2694 USDT |
0.2698 USDT |
| 2024-08-30 |
0.2738 USDT |
12,801,200.5000 PYTH |
0.2774 USDT |
0.2644 USDT |
0.2693 USDT |
0.2758 USDT |
| 2024-08-29 |
0.2822 USDT |
11,685,947.3000 PYTH |
0.2778 USDT |
0.2736 USDT |
0.2770 USDT |
0.2770 USDT |
| 2024-08-28 |
0.2791 USDT |
17,586,600.3000 PYTH |
0.2807 USDT |
0.2670 USDT |
0.2774 USDT |
0.2779 USDT |
| 2024-08-27 |
0.2946 USDT |
16,924,300.1000 PYTH |
0.3007 USDT |
0.2751 USDT |
0.2852 USDT |
0.2778 USDT |
| 2024-08-26 |
0.3097 USDT |
17,830,344.9000 PYTH |
0.3156 USDT |
0.2990 USDT |
0.3025 USDT |
0.3012 USDT |