Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2914 USDT |
14,492,444.9000 PYTH |
0.2941 USDT |
0.2834 USDT |
0.2859 USDT |
0.2972 USDT |
| 2024-08-12 |
0.2906 USDT |
30,603,303.9000 PYTH |
0.2782 USDT |
0.2753 USDT |
0.2833 USDT |
0.2911 USDT |
| 2024-08-11 |
0.2923 USDT |
27,361,240.1000 PYTH |
0.3005 USDT |
0.2757 USDT |
0.2792 USDT |
0.2786 USDT |
| 2024-08-10 |
0.2963 USDT |
19,272,366.2000 PYTH |
0.2907 USDT |
0.2839 USDT |
0.2870 USDT |
0.3006 USDT |
| 2024-08-09 |
0.2892 USDT |
21,932,442.0000 PYTH |
0.2927 USDT |
0.2824 USDT |
0.2866 USDT |
0.2879 USDT |
| 2024-08-08 |
0.2806 USDT |
30,351,363.7000 PYTH |
0.2596 USDT |
0.2542 USDT |
0.2607 USDT |
0.2924 USDT |
| 2024-08-07 |
0.2758 USDT |
36,626,847.9000 PYTH |
0.2671 USDT |
0.2551 USDT |
0.2609 USDT |
0.2585 USDT |
| 2024-08-06 |
0.2655 USDT |
33,297,058.1000 PYTH |
0.2463 USDT |
0.2458 USDT |
0.2599 USDT |
0.2741 USDT |
| 2024-08-05 |
0.2418 USDT |
110,232,185.7000 PYTH |
0.2733 USDT |
0.2200 USDT |
0.2331 USDT |
0.2506 USDT |
| 2024-08-04 |
0.2758 USDT |
32,781,603.9000 PYTH |
0.2826 USDT |
0.2602 USDT |
0.2693 USDT |
0.2805 USDT |
| 2024-08-03 |
0.2919 USDT |
38,598,959.7000 PYTH |
0.3005 USDT |
0.2769 USDT |
0.2813 USDT |
0.2829 USDT |
| 2024-08-02 |
0.3178 USDT |
30,954,213.8000 PYTH |
0.3374 USDT |
0.3000 USDT |
0.3038 USDT |
0.3015 USDT |
| 2024-08-01 |
0.3383 USDT |
37,224,262.7000 PYTH |
0.3519 USDT |
0.3169 USDT |
0.3260 USDT |
0.3349 USDT |
| 2024-07-31 |
0.3627 USDT |
21,109,481.9000 PYTH |
0.3621 USDT |
0.3521 USDT |
0.3588 USDT |
0.3568 USDT |
| 2024-07-30 |
0.3728 USDT |
18,954,349.7000 PYTH |
0.3729 USDT |
0.3601 USDT |
0.3641 USDT |
0.3626 USDT |
| 2024-07-29 |
0.3895 USDT |
30,411,698.4000 PYTH |
0.3855 USDT |
0.3718 USDT |
0.3759 USDT |
0.3742 USDT |
| 2024-07-28 |
0.3918 USDT |
26,451,105.1000 PYTH |
0.3910 USDT |
0.3788 USDT |
0.3827 USDT |
0.3854 USDT |
| 2024-07-27 |
0.3909 USDT |
34,037,582.2000 PYTH |
0.3964 USDT |
0.3783 USDT |
0.3868 USDT |
0.3916 USDT |
| 2024-07-26 |
0.3867 USDT |
65,398,546.6000 PYTH |
0.3705 USDT |
0.3672 USDT |
0.3852 USDT |
0.3981 USDT |
| 2024-07-25 |
0.3515 USDT |
53,088,644.8000 PYTH |
0.3461 USDT |
0.3287 USDT |
0.3375 USDT |
0.3673 USDT |
| 2024-07-24 |
0.3529 USDT |
25,463,369.0000 PYTH |
0.3357 USDT |
0.3304 USDT |
0.3356 USDT |
0.3480 USDT |
| 2024-07-23 |
0.3415 USDT |
29,321,577.4000 PYTH |
0.3496 USDT |
0.3284 USDT |
0.3341 USDT |
0.3357 USDT |
| 2024-07-22 |
0.3636 USDT |
24,335,883.0000 PYTH |
0.3690 USDT |
0.3468 USDT |
0.3512 USDT |
0.3487 USDT |
| 2024-07-21 |
0.3597 USDT |
26,552,476.3000 PYTH |
0.3680 USDT |
0.3429 USDT |
0.3580 USDT |
0.3648 USDT |
| 2024-07-20 |
0.3640 USDT |
22,733,533.1000 PYTH |
0.3601 USDT |
0.3553 USDT |
0.3595 USDT |
0.3694 USDT |
| 2024-07-19 |
0.3494 USDT |
25,285,102.1000 PYTH |
0.3443 USDT |
0.3314 USDT |
0.3403 USDT |
0.3596 USDT |
| 2024-07-18 |
0.3473 USDT |
18,624,877.2000 PYTH |
0.3467 USDT |
0.3361 USDT |
0.3402 USDT |
0.3415 USDT |
| 2024-07-17 |
0.3556 USDT |
36,375,501.4000 PYTH |
0.3551 USDT |
0.3437 USDT |
0.3488 USDT |
0.3472 USDT |
| 2024-07-16 |
0.3374 USDT |
35,513,282.9000 PYTH |
0.3398 USDT |
0.3152 USDT |
0.3222 USDT |
0.3492 USDT |
| 2024-07-15 |
0.3252 USDT |
22,507,985.0000 PYTH |
0.3128 USDT |
0.3103 USDT |
0.3160 USDT |
0.3397 USDT |
| 2024-07-14 |
0.3069 USDT |
12,038,361.8000 PYTH |
0.3058 USDT |
0.2998 USDT |
0.3041 USDT |
0.3142 USDT |
| 2024-07-13 |
0.3021 USDT |
11,862,987.3000 PYTH |
0.2913 USDT |
0.2895 USDT |
0.2921 USDT |
0.3057 USDT |
| 2024-07-12 |
0.2871 USDT |
13,725,898.8000 PYTH |
0.2878 USDT |
0.2795 USDT |
0.2823 USDT |
0.2890 USDT |
| 2024-07-11 |
0.3006 USDT |
22,493,617.7000 PYTH |
0.3011 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-07-10 |
0.3009 USDT |
21,626,464.9000 PYTH |
0.2977 USDT |
0.2941 USDT |
0.2981 USDT |
0.3009 USDT |
| 2024-07-09 |
0.2943 USDT |
24,508,185.4000 PYTH |
0.2876 USDT |
0.2829 USDT |
0.2879 USDT |
0.2975 USDT |
| 2024-07-08 |
0.2847 USDT |
51,807,722.7000 PYTH |
0.2730 USDT |
0.2603 USDT |
0.2700 USDT |
0.2891 USDT |
| 2024-07-07 |
0.2858 USDT |
39,284,561.8000 PYTH |
0.2928 USDT |
0.2731 USDT |
0.2766 USDT |
0.2749 USDT |
| 2024-07-06 |
0.2772 USDT |
36,267,494.2000 PYTH |
0.2685 USDT |
0.2629 USDT |
0.2677 USDT |
0.2946 USDT |
| 2024-07-05 |
0.2570 USDT |
94,930,817.3000 PYTH |
0.2761 USDT |
0.2349 USDT |
0.2474 USDT |
0.2712 USDT |
| 2024-07-04 |
0.2939 USDT |
37,641,462.2000 PYTH |
0.3123 USDT |
0.2785 USDT |
0.2856 USDT |
0.2789 USDT |
| 2024-07-03 |
0.3227 USDT |
29,363,503.8000 PYTH |
0.3395 USDT |
0.3080 USDT |
0.3120 USDT |
0.3115 USDT |
| 2024-07-02 |
0.3267 USDT |
24,597,040.0000 PYTH |
0.3206 USDT |
0.3185 USDT |
0.3223 USDT |
0.3394 USDT |
| 2024-07-01 |
0.3237 USDT |
21,694,919.3000 PYTH |
0.3240 USDT |
0.3175 USDT |
0.3210 USDT |
0.3220 USDT |
| 2024-06-30 |
0.3148 USDT |
21,014,416.2000 PYTH |
0.3110 USDT |
0.3043 USDT |
0.3066 USDT |
0.3241 USDT |
| 2024-06-29 |
0.3176 USDT |
17,366,797.7000 PYTH |
0.3157 USDT |
0.3094 USDT |
0.3119 USDT |
0.3114 USDT |
| 2024-06-28 |
0.3254 USDT |
26,583,708.4000 PYTH |
0.3349 USDT |
0.3144 USDT |
0.3158 USDT |
0.3156 USDT |
| 2024-06-27 |
0.3254 USDT |
28,668,476.6000 PYTH |
0.3127 USDT |
0.3051 USDT |
0.3073 USDT |
0.3343 USDT |
| 2024-06-26 |
0.3211 USDT |
22,742,900.7000 PYTH |
0.3291 USDT |
0.3093 USDT |
0.3139 USDT |
0.3136 USDT |
| 2024-06-25 |
0.3284 USDT |
29,352,671.8000 PYTH |
0.3212 USDT |
0.3181 USDT |
0.3214 USDT |
0.3294 USDT |