Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3515 USDT |
53,088,644.8000 PYTH |
0.3461 USDT |
0.3287 USDT |
0.3375 USDT |
0.3673 USDT |
| 2024-07-24 |
0.3529 USDT |
25,463,369.0000 PYTH |
0.3357 USDT |
0.3304 USDT |
0.3356 USDT |
0.3480 USDT |
| 2024-07-23 |
0.3415 USDT |
29,321,577.4000 PYTH |
0.3496 USDT |
0.3284 USDT |
0.3341 USDT |
0.3357 USDT |
| 2024-07-22 |
0.3636 USDT |
24,335,883.0000 PYTH |
0.3690 USDT |
0.3468 USDT |
0.3512 USDT |
0.3487 USDT |
| 2024-07-21 |
0.3597 USDT |
26,552,476.3000 PYTH |
0.3680 USDT |
0.3429 USDT |
0.3580 USDT |
0.3648 USDT |
| 2024-07-20 |
0.3640 USDT |
22,733,533.1000 PYTH |
0.3601 USDT |
0.3553 USDT |
0.3595 USDT |
0.3694 USDT |
| 2024-07-19 |
0.3494 USDT |
25,285,102.1000 PYTH |
0.3443 USDT |
0.3314 USDT |
0.3403 USDT |
0.3596 USDT |
| 2024-07-18 |
0.3473 USDT |
18,624,877.2000 PYTH |
0.3467 USDT |
0.3361 USDT |
0.3402 USDT |
0.3415 USDT |
| 2024-07-17 |
0.3556 USDT |
36,375,501.4000 PYTH |
0.3551 USDT |
0.3437 USDT |
0.3488 USDT |
0.3472 USDT |
| 2024-07-16 |
0.3374 USDT |
35,513,282.9000 PYTH |
0.3398 USDT |
0.3152 USDT |
0.3222 USDT |
0.3492 USDT |
| 2024-07-15 |
0.3252 USDT |
22,507,985.0000 PYTH |
0.3128 USDT |
0.3103 USDT |
0.3160 USDT |
0.3397 USDT |
| 2024-07-14 |
0.3069 USDT |
12,038,361.8000 PYTH |
0.3058 USDT |
0.2998 USDT |
0.3041 USDT |
0.3142 USDT |
| 2024-07-13 |
0.3021 USDT |
11,862,987.3000 PYTH |
0.2913 USDT |
0.2895 USDT |
0.2921 USDT |
0.3057 USDT |
| 2024-07-12 |
0.2871 USDT |
13,725,898.8000 PYTH |
0.2878 USDT |
0.2795 USDT |
0.2823 USDT |
0.2890 USDT |
| 2024-07-11 |
0.3006 USDT |
22,493,617.7000 PYTH |
0.3011 USDT |
0.2870 USDT |
0.2890 USDT |
0.2890 USDT |
| 2024-07-10 |
0.3009 USDT |
21,626,464.9000 PYTH |
0.2977 USDT |
0.2941 USDT |
0.2981 USDT |
0.3009 USDT |
| 2024-07-09 |
0.2943 USDT |
24,508,185.4000 PYTH |
0.2876 USDT |
0.2829 USDT |
0.2879 USDT |
0.2975 USDT |
| 2024-07-08 |
0.2847 USDT |
51,807,722.7000 PYTH |
0.2730 USDT |
0.2603 USDT |
0.2700 USDT |
0.2891 USDT |
| 2024-07-07 |
0.2858 USDT |
39,284,561.8000 PYTH |
0.2928 USDT |
0.2731 USDT |
0.2766 USDT |
0.2749 USDT |
| 2024-07-06 |
0.2772 USDT |
36,267,494.2000 PYTH |
0.2685 USDT |
0.2629 USDT |
0.2677 USDT |
0.2946 USDT |
| 2024-07-05 |
0.2570 USDT |
94,930,817.3000 PYTH |
0.2761 USDT |
0.2349 USDT |
0.2474 USDT |
0.2712 USDT |
| 2024-07-04 |
0.2939 USDT |
37,641,462.2000 PYTH |
0.3123 USDT |
0.2785 USDT |
0.2856 USDT |
0.2789 USDT |
| 2024-07-03 |
0.3227 USDT |
29,363,503.8000 PYTH |
0.3395 USDT |
0.3080 USDT |
0.3120 USDT |
0.3115 USDT |
| 2024-07-02 |
0.3267 USDT |
24,597,040.0000 PYTH |
0.3206 USDT |
0.3185 USDT |
0.3223 USDT |
0.3394 USDT |
| 2024-07-01 |
0.3237 USDT |
21,694,919.3000 PYTH |
0.3240 USDT |
0.3175 USDT |
0.3210 USDT |
0.3220 USDT |
| 2024-06-30 |
0.3148 USDT |
21,014,416.2000 PYTH |
0.3110 USDT |
0.3043 USDT |
0.3066 USDT |
0.3241 USDT |
| 2024-06-29 |
0.3176 USDT |
17,366,797.7000 PYTH |
0.3157 USDT |
0.3094 USDT |
0.3119 USDT |
0.3114 USDT |
| 2024-06-28 |
0.3254 USDT |
26,583,708.4000 PYTH |
0.3349 USDT |
0.3144 USDT |
0.3158 USDT |
0.3156 USDT |
| 2024-06-27 |
0.3254 USDT |
28,668,476.6000 PYTH |
0.3127 USDT |
0.3051 USDT |
0.3073 USDT |
0.3343 USDT |
| 2024-06-26 |
0.3211 USDT |
22,742,900.7000 PYTH |
0.3291 USDT |
0.3093 USDT |
0.3139 USDT |
0.3136 USDT |
| 2024-06-25 |
0.3284 USDT |
29,352,671.8000 PYTH |
0.3212 USDT |
0.3181 USDT |
0.3214 USDT |
0.3294 USDT |
| 2024-06-24 |
0.3077 USDT |
48,827,888.3000 PYTH |
0.3079 USDT |
0.2867 USDT |
0.3014 USDT |
0.3188 USDT |
| 2024-06-23 |
0.3162 USDT |
19,390,009.3000 PYTH |
0.3159 USDT |
0.3039 USDT |
0.3103 USDT |
0.3080 USDT |
| 2024-06-22 |
0.3183 USDT |
17,576,713.2000 PYTH |
0.3192 USDT |
0.3128 USDT |
0.3160 USDT |
0.3176 USDT |
| 2024-06-21 |
0.3181 USDT |
34,651,110.5000 PYTH |
0.3120 USDT |
0.3087 USDT |
0.3158 USDT |
0.3182 USDT |
| 2024-06-20 |
0.3190 USDT |
39,594,741.6000 PYTH |
0.3121 USDT |
0.3074 USDT |
0.3145 USDT |
0.3153 USDT |
| 2024-06-19 |
0.3117 USDT |
43,172,668.8000 PYTH |
0.3007 USDT |
0.2953 USDT |
0.3038 USDT |
0.3113 USDT |
| 2024-06-18 |
0.3013 USDT |
77,321,060.0000 PYTH |
0.3293 USDT |
0.2732 USDT |
0.2979 USDT |
0.3000 USDT |
| 2024-06-17 |
0.3393 USDT |
46,380,292.7000 PYTH |
0.3637 USDT |
0.3171 USDT |
0.3339 USDT |
0.3282 USDT |
| 2024-06-16 |
0.3566 USDT |
24,236,319.6000 PYTH |
0.3556 USDT |
0.3422 USDT |
0.3477 USDT |
0.3640 USDT |
| 2024-06-15 |
0.3574 USDT |
21,275,671.6000 PYTH |
0.3562 USDT |
0.3527 USDT |
0.3561 USDT |
0.3557 USDT |
| 2024-06-14 |
0.3644 USDT |
44,595,183.3000 PYTH |
0.3732 USDT |
0.3402 USDT |
0.3533 USDT |
0.3563 USDT |
| 2024-06-13 |
0.3840 USDT |
42,758,252.4000 PYTH |
0.4003 USDT |
0.3721 USDT |
0.3763 USDT |
0.3741 USDT |
| 2024-06-12 |
0.3983 USDT |
62,165,920.3000 PYTH |
0.3829 USDT |
0.3684 USDT |
0.3809 USDT |
0.4000 USDT |
| 2024-06-11 |
0.3883 USDT |
52,086,070.2000 PYTH |
0.4065 USDT |
0.3750 USDT |
0.3864 USDT |
0.3827 USDT |
| 2024-06-10 |
0.4128 USDT |
54,256,541.3000 PYTH |
0.4295 USDT |
0.4020 USDT |
0.4067 USDT |
0.4067 USDT |
| 2024-06-09 |
0.4223 USDT |
44,112,814.3000 PYTH |
0.4138 USDT |
0.4076 USDT |
0.4164 USDT |
0.4278 USDT |
| 2024-06-08 |
0.4307 USDT |
66,241,042.9000 PYTH |
0.4399 USDT |
0.4094 USDT |
0.4156 USDT |
0.4145 USDT |
| 2024-06-07 |
0.4533 USDT |
119,759,413.5000 PYTH |
0.4646 USDT |
0.3934 USDT |
0.4318 USDT |
0.4417 USDT |
| 2024-06-06 |
0.4785 USDT |
87,657,117.3000 PYTH |
0.4753 USDT |
0.4532 USDT |
0.4623 USDT |
0.4645 USDT |