Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4657 USDT |
84,255,371.5000 PYTH |
0.4524 USDT |
0.4458 USDT |
0.4580 USDT |
0.4729 USDT |
| 2024-06-04 |
0.4401 USDT |
74,374,862.3000 PYTH |
0.4274 USDT |
0.4226 USDT |
0.4310 USDT |
0.4519 USDT |
| 2024-06-03 |
0.4375 USDT |
93,895,575.6000 PYTH |
0.4246 USDT |
0.4165 USDT |
0.4286 USDT |
0.4280 USDT |
| 2024-06-02 |
0.4276 USDT |
74,564,528.4000 PYTH |
0.4086 USDT |
0.4083 USDT |
0.4130 USDT |
0.4243 USDT |
| 2024-06-01 |
0.4077 USDT |
25,912,419.9000 PYTH |
0.4053 USDT |
0.4017 USDT |
0.4042 USDT |
0.4090 USDT |
| 2024-05-31 |
0.4090 USDT |
32,673,945.0000 PYTH |
0.4100 USDT |
0.4001 USDT |
0.4070 USDT |
0.4069 USDT |
| 2024-05-30 |
0.4167 USDT |
46,006,646.5000 PYTH |
0.4248 USDT |
0.4026 USDT |
0.4128 USDT |
0.4100 USDT |
| 2024-05-29 |
0.4305 USDT |
40,702,137.4000 PYTH |
0.4377 USDT |
0.4200 USDT |
0.4255 USDT |
0.4243 USDT |
| 2024-05-28 |
0.4401 USDT |
52,247,430.4000 PYTH |
0.4473 USDT |
0.4308 USDT |
0.4365 USDT |
0.4382 USDT |
| 2024-05-27 |
0.4454 USDT |
32,440,944.7000 PYTH |
0.4407 USDT |
0.4351 USDT |
0.4387 USDT |
0.4482 USDT |
| 2024-05-26 |
0.4422 USDT |
19,360,700.6000 PYTH |
0.4429 USDT |
0.4326 USDT |
0.4375 USDT |
0.4406 USDT |
| 2024-05-25 |
0.4409 USDT |
25,800,514.7000 PYTH |
0.4342 USDT |
0.4283 USDT |
0.4348 USDT |
0.4435 USDT |
| 2024-05-24 |
0.4330 USDT |
39,286,494.5000 PYTH |
0.4406 USDT |
0.4194 USDT |
0.4267 USDT |
0.4327 USDT |
| 2024-05-23 |
0.4428 USDT |
74,231,092.4000 PYTH |
0.4652 USDT |
0.4147 USDT |
0.4333 USDT |
0.4384 USDT |
| 2024-05-22 |
0.4635 USDT |
63,577,239.2000 PYTH |
0.4639 USDT |
0.4502 USDT |
0.4572 USDT |
0.4610 USDT |
| 2024-05-21 |
0.4780 USDT |
106,557,500.5000 PYTH |
0.4637 USDT |
0.4436 USDT |
0.4530 USDT |
0.4642 USDT |
| 2024-05-20 |
0.4254 USDT |
178,130,098.2000 PYTH |
0.3819 USDT |
0.3542 USDT |
0.3698 USDT |
0.4623 USDT |
| 2024-05-19 |
0.3970 USDT |
91,219,998.8000 PYTH |
0.4404 USDT |
0.3750 USDT |
0.3802 USDT |
0.3816 USDT |
| 2024-05-18 |
0.4540 USDT |
28,526,295.7000 PYTH |
0.4414 USDT |
0.4376 USDT |
0.4397 USDT |
0.4393 USDT |
| 2024-05-17 |
0.4374 USDT |
30,463,641.6000 PYTH |
0.4249 USDT |
0.4146 USDT |
0.4202 USDT |
0.4430 USDT |
| 2024-05-16 |
0.4341 USDT |
32,418,358.1000 PYTH |
0.4489 USDT |
0.4130 USDT |
0.4208 USDT |
0.4286 USDT |
| 2024-05-15 |
0.4280 USDT |
35,457,970.5000 PYTH |
0.3997 USDT |
0.3961 USDT |
0.4055 USDT |
0.4481 USDT |
| 2024-05-14 |
0.4130 USDT |
23,851,303.6000 PYTH |
0.4221 USDT |
0.3983 USDT |
0.4019 USDT |
0.3994 USDT |
| 2024-05-13 |
0.4280 USDT |
34,236,276.9000 PYTH |
0.4392 USDT |
0.4117 USDT |
0.4225 USDT |
0.4227 USDT |
| 2024-05-12 |
0.4525 USDT |
18,623,915.0000 PYTH |
0.4624 USDT |
0.4344 USDT |
0.4408 USDT |
0.4381 USDT |
| 2024-05-11 |
0.4699 USDT |
16,037,572.9000 PYTH |
0.4700 USDT |
0.4608 USDT |
0.4656 USDT |
0.4622 USDT |
| 2024-05-10 |
0.4876 USDT |
23,321,521.6000 PYTH |
0.4889 USDT |
0.4643 USDT |
0.4726 USDT |
0.4707 USDT |
| 2024-05-09 |
0.4782 USDT |
18,739,023.8000 PYTH |
0.4810 USDT |
0.4638 USDT |
0.4720 USDT |
0.4884 USDT |
| 2024-05-08 |
0.4920 USDT |
31,662,936.3000 PYTH |
0.5017 USDT |
0.4755 USDT |
0.4824 USDT |
0.4789 USDT |
| 2024-05-07 |
0.5285 USDT |
17,246,618.2000 PYTH |
0.5386 USDT |
0.5094 USDT |
0.5165 USDT |
0.5124 USDT |
| 2024-05-06 |
0.5593 USDT |
24,185,791.2000 PYTH |
0.5580 USDT |
0.5371 USDT |
0.5442 USDT |
0.5431 USDT |
| 2024-05-05 |
0.5478 USDT |
25,670,474.6000 PYTH |
0.5344 USDT |
0.5179 USDT |
0.5236 USDT |
0.5582 USDT |
| 2024-05-04 |
0.5393 USDT |
15,545,517.8000 PYTH |
0.5381 USDT |
0.5313 USDT |
0.5350 USDT |
0.5350 USDT |
| 2024-05-03 |
0.5270 USDT |
22,605,974.4000 PYTH |
0.5159 USDT |
0.5077 USDT |
0.5126 USDT |
0.5423 USDT |
| 2024-05-02 |
0.5118 USDT |
20,944,121.6000 PYTH |
0.5192 USDT |
0.4944 USDT |
0.4994 USDT |
0.5195 USDT |
| 2024-05-01 |
0.5041 USDT |
22,655,802.0000 PYTH |
0.5169 USDT |
0.4807 USDT |
0.4951 USDT |
0.5203 USDT |
| 2024-04-30 |
0.5275 USDT |
23,772,220.6000 PYTH |
0.5560 USDT |
0.4973 USDT |
0.5068 USDT |
0.5192 USDT |
| 2024-04-29 |
0.5532 USDT |
14,481,793.4000 PYTH |
0.5697 USDT |
0.5419 USDT |
0.5470 USDT |
0.5569 USDT |
| 2024-04-28 |
0.5883 USDT |
10,187,055.8000 PYTH |
0.5827 USDT |
0.5688 USDT |
0.5743 USDT |
0.5705 USDT |
| 2024-04-27 |
0.5722 USDT |
10,946,642.3000 PYTH |
0.5798 USDT |
0.5550 USDT |
0.5709 USDT |
0.5837 USDT |
| 2024-04-26 |
0.5932 USDT |
25,232,280.4000 PYTH |
0.6123 USDT |
0.5768 USDT |
0.5809 USDT |
0.5788 USDT |
| 2024-04-25 |
0.6068 USDT |
17,400,828.6000 PYTH |
0.6209 USDT |
0.5913 USDT |
0.6009 USDT |
0.6143 USDT |
| 2024-04-24 |
0.6475 USDT |
22,093,756.0000 PYTH |
0.6686 USDT |
0.6116 USDT |
0.6213 USDT |
0.6208 USDT |
| 2024-04-23 |
0.6790 USDT |
11,165,005.1000 PYTH |
0.6884 USDT |
0.6648 USDT |
0.6679 USDT |
0.6679 USDT |
| 2024-04-22 |
0.6888 USDT |
22,093,441.1000 PYTH |
0.6600 USDT |
0.6594 USDT |
0.6712 USDT |
0.6938 USDT |
| 2024-04-21 |
0.6697 USDT |
23,530,384.0000 PYTH |
0.6726 USDT |
0.6503 USDT |
0.6589 USDT |
0.6610 USDT |
| 2024-04-20 |
0.6410 USDT |
21,143,929.0000 PYTH |
0.5996 USDT |
0.5906 USDT |
0.6046 USDT |
0.6722 USDT |
| 2024-04-19 |
0.6004 USDT |
25,976,292.6000 PYTH |
0.6105 USDT |
0.5513 USDT |
0.5745 USDT |
0.6029 USDT |
| 2024-04-18 |
0.5815 USDT |
24,305,868.1000 PYTH |
0.5793 USDT |
0.5506 USDT |
0.5637 USDT |
0.6102 USDT |
| 2024-04-17 |
0.5812 USDT |
24,215,027.8000 PYTH |
0.5833 USDT |
0.5546 USDT |
0.5746 USDT |
0.5815 USDT |