Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2772 USDT |
36,267,494.2000 PYTH |
0.2685 USDT |
0.2629 USDT |
0.2677 USDT |
0.2946 USDT |
| 2024-07-05 |
0.2570 USDT |
94,930,817.3000 PYTH |
0.2761 USDT |
0.2349 USDT |
0.2474 USDT |
0.2712 USDT |
| 2024-07-04 |
0.2939 USDT |
37,641,462.2000 PYTH |
0.3123 USDT |
0.2785 USDT |
0.2856 USDT |
0.2789 USDT |
| 2024-07-03 |
0.3227 USDT |
29,363,503.8000 PYTH |
0.3395 USDT |
0.3080 USDT |
0.3120 USDT |
0.3115 USDT |
| 2024-07-02 |
0.3267 USDT |
24,597,040.0000 PYTH |
0.3206 USDT |
0.3185 USDT |
0.3223 USDT |
0.3394 USDT |
| 2024-07-01 |
0.3237 USDT |
21,694,919.3000 PYTH |
0.3240 USDT |
0.3175 USDT |
0.3210 USDT |
0.3220 USDT |
| 2024-06-30 |
0.3148 USDT |
21,014,416.2000 PYTH |
0.3110 USDT |
0.3043 USDT |
0.3066 USDT |
0.3241 USDT |
| 2024-06-29 |
0.3176 USDT |
17,366,797.7000 PYTH |
0.3157 USDT |
0.3094 USDT |
0.3119 USDT |
0.3114 USDT |
| 2024-06-28 |
0.3254 USDT |
26,583,708.4000 PYTH |
0.3349 USDT |
0.3144 USDT |
0.3158 USDT |
0.3156 USDT |
| 2024-06-27 |
0.3254 USDT |
28,668,476.6000 PYTH |
0.3127 USDT |
0.3051 USDT |
0.3073 USDT |
0.3343 USDT |
| 2024-06-26 |
0.3211 USDT |
22,742,900.7000 PYTH |
0.3291 USDT |
0.3093 USDT |
0.3139 USDT |
0.3136 USDT |
| 2024-06-25 |
0.3284 USDT |
29,352,671.8000 PYTH |
0.3212 USDT |
0.3181 USDT |
0.3214 USDT |
0.3294 USDT |
| 2024-06-24 |
0.3077 USDT |
48,827,888.3000 PYTH |
0.3079 USDT |
0.2867 USDT |
0.3014 USDT |
0.3188 USDT |
| 2024-06-23 |
0.3162 USDT |
19,390,009.3000 PYTH |
0.3159 USDT |
0.3039 USDT |
0.3103 USDT |
0.3080 USDT |
| 2024-06-22 |
0.3183 USDT |
17,576,713.2000 PYTH |
0.3192 USDT |
0.3128 USDT |
0.3160 USDT |
0.3176 USDT |
| 2024-06-21 |
0.3181 USDT |
34,651,110.5000 PYTH |
0.3120 USDT |
0.3087 USDT |
0.3158 USDT |
0.3182 USDT |
| 2024-06-20 |
0.3190 USDT |
39,594,741.6000 PYTH |
0.3121 USDT |
0.3074 USDT |
0.3145 USDT |
0.3153 USDT |
| 2024-06-19 |
0.3117 USDT |
43,172,668.8000 PYTH |
0.3007 USDT |
0.2953 USDT |
0.3038 USDT |
0.3113 USDT |
| 2024-06-18 |
0.3013 USDT |
77,321,060.0000 PYTH |
0.3293 USDT |
0.2732 USDT |
0.2979 USDT |
0.3000 USDT |
| 2024-06-17 |
0.3393 USDT |
46,380,292.7000 PYTH |
0.3637 USDT |
0.3171 USDT |
0.3339 USDT |
0.3282 USDT |
| 2024-06-16 |
0.3566 USDT |
24,236,319.6000 PYTH |
0.3556 USDT |
0.3422 USDT |
0.3477 USDT |
0.3640 USDT |
| 2024-06-15 |
0.3574 USDT |
21,275,671.6000 PYTH |
0.3562 USDT |
0.3527 USDT |
0.3561 USDT |
0.3557 USDT |
| 2024-06-14 |
0.3644 USDT |
44,595,183.3000 PYTH |
0.3732 USDT |
0.3402 USDT |
0.3533 USDT |
0.3563 USDT |
| 2024-06-13 |
0.3840 USDT |
42,758,252.4000 PYTH |
0.4003 USDT |
0.3721 USDT |
0.3763 USDT |
0.3741 USDT |
| 2024-06-12 |
0.3983 USDT |
62,165,920.3000 PYTH |
0.3829 USDT |
0.3684 USDT |
0.3809 USDT |
0.4000 USDT |
| 2024-06-11 |
0.3883 USDT |
52,086,070.2000 PYTH |
0.4065 USDT |
0.3750 USDT |
0.3864 USDT |
0.3827 USDT |
| 2024-06-10 |
0.4128 USDT |
54,256,541.3000 PYTH |
0.4295 USDT |
0.4020 USDT |
0.4067 USDT |
0.4067 USDT |
| 2024-06-09 |
0.4223 USDT |
44,112,814.3000 PYTH |
0.4138 USDT |
0.4076 USDT |
0.4164 USDT |
0.4278 USDT |
| 2024-06-08 |
0.4307 USDT |
66,241,042.9000 PYTH |
0.4399 USDT |
0.4094 USDT |
0.4156 USDT |
0.4145 USDT |
| 2024-06-07 |
0.4533 USDT |
119,759,413.5000 PYTH |
0.4646 USDT |
0.3934 USDT |
0.4318 USDT |
0.4417 USDT |
| 2024-06-06 |
0.4785 USDT |
87,657,117.3000 PYTH |
0.4753 USDT |
0.4532 USDT |
0.4623 USDT |
0.4645 USDT |
| 2024-06-05 |
0.4657 USDT |
84,255,371.5000 PYTH |
0.4524 USDT |
0.4458 USDT |
0.4580 USDT |
0.4729 USDT |
| 2024-06-04 |
0.4401 USDT |
74,374,862.3000 PYTH |
0.4274 USDT |
0.4226 USDT |
0.4310 USDT |
0.4519 USDT |
| 2024-06-03 |
0.4375 USDT |
93,895,575.6000 PYTH |
0.4246 USDT |
0.4165 USDT |
0.4286 USDT |
0.4280 USDT |
| 2024-06-02 |
0.4276 USDT |
74,564,528.4000 PYTH |
0.4086 USDT |
0.4083 USDT |
0.4130 USDT |
0.4243 USDT |
| 2024-06-01 |
0.4077 USDT |
25,912,419.9000 PYTH |
0.4053 USDT |
0.4017 USDT |
0.4042 USDT |
0.4090 USDT |
| 2024-05-31 |
0.4090 USDT |
32,673,945.0000 PYTH |
0.4100 USDT |
0.4001 USDT |
0.4070 USDT |
0.4069 USDT |
| 2024-05-30 |
0.4167 USDT |
46,006,646.5000 PYTH |
0.4248 USDT |
0.4026 USDT |
0.4128 USDT |
0.4100 USDT |
| 2024-05-29 |
0.4305 USDT |
40,702,137.4000 PYTH |
0.4377 USDT |
0.4200 USDT |
0.4255 USDT |
0.4243 USDT |
| 2024-05-28 |
0.4401 USDT |
52,247,430.4000 PYTH |
0.4473 USDT |
0.4308 USDT |
0.4365 USDT |
0.4382 USDT |
| 2024-05-27 |
0.4454 USDT |
32,440,944.7000 PYTH |
0.4407 USDT |
0.4351 USDT |
0.4387 USDT |
0.4482 USDT |
| 2024-05-26 |
0.4422 USDT |
19,360,700.6000 PYTH |
0.4429 USDT |
0.4326 USDT |
0.4375 USDT |
0.4406 USDT |
| 2024-05-25 |
0.4409 USDT |
25,800,514.7000 PYTH |
0.4342 USDT |
0.4283 USDT |
0.4348 USDT |
0.4435 USDT |
| 2024-05-24 |
0.4330 USDT |
39,286,494.5000 PYTH |
0.4406 USDT |
0.4194 USDT |
0.4267 USDT |
0.4327 USDT |
| 2024-05-23 |
0.4428 USDT |
74,231,092.4000 PYTH |
0.4652 USDT |
0.4147 USDT |
0.4333 USDT |
0.4384 USDT |
| 2024-05-22 |
0.4635 USDT |
63,577,239.2000 PYTH |
0.4639 USDT |
0.4502 USDT |
0.4572 USDT |
0.4610 USDT |
| 2024-05-21 |
0.4780 USDT |
106,557,500.5000 PYTH |
0.4637 USDT |
0.4436 USDT |
0.4530 USDT |
0.4642 USDT |
| 2024-05-20 |
0.4254 USDT |
178,130,098.2000 PYTH |
0.3819 USDT |
0.3542 USDT |
0.3698 USDT |
0.4623 USDT |
| 2024-05-19 |
0.3970 USDT |
91,219,998.8000 PYTH |
0.4404 USDT |
0.3750 USDT |
0.3802 USDT |
0.3816 USDT |
| 2024-05-18 |
0.4540 USDT |
28,526,295.7000 PYTH |
0.4414 USDT |
0.4376 USDT |
0.4397 USDT |
0.4393 USDT |