Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.5657 USDT |
26,689,923.0000 PYTH |
0.5795 USDT |
0.5431 USDT |
0.5608 USDT |
0.5873 USDT |
| 2024-04-15 |
0.6013 USDT |
32,404,153.0000 PYTH |
0.6118 USDT |
0.5548 USDT |
0.5807 USDT |
0.5807 USDT |
| 2024-04-14 |
0.5819 USDT |
44,100,637.9000 PYTH |
0.5606 USDT |
0.5343 USDT |
0.5539 USDT |
0.6199 USDT |
| 2024-04-13 |
0.5684 USDT |
58,434,227.8000 PYTH |
0.6425 USDT |
0.4800 USDT |
0.5289 USDT |
0.5635 USDT |
| 2024-04-12 |
0.6741 USDT |
45,760,694.1000 PYTH |
0.7660 USDT |
0.5600 USDT |
0.6342 USDT |
0.6379 USDT |
| 2024-04-11 |
0.7910 USDT |
14,780,197.6000 PYTH |
0.7945 USDT |
0.7634 USDT |
0.7737 USDT |
0.7704 USDT |
| 2024-04-10 |
0.7628 USDT |
23,666,836.8000 PYTH |
0.7835 USDT |
0.7238 USDT |
0.7434 USDT |
0.7943 USDT |
| 2024-04-09 |
0.8115 USDT |
17,501,478.6000 PYTH |
0.8513 USDT |
0.7778 USDT |
0.7908 USDT |
0.7882 USDT |
| 2024-04-08 |
0.8482 USDT |
14,038,562.9000 PYTH |
0.8430 USDT |
0.8200 USDT |
0.8256 USDT |
0.8541 USDT |
| 2024-04-07 |
0.8481 USDT |
11,283,775.5000 PYTH |
0.8426 USDT |
0.8330 USDT |
0.8406 USDT |
0.8449 USDT |
| 2024-04-06 |
0.8298 USDT |
12,754,956.6000 PYTH |
0.8077 USDT |
0.8009 USDT |
0.8224 USDT |
0.8491 USDT |
| 2024-04-05 |
0.8091 USDT |
21,135,252.3000 PYTH |
0.8538 USDT |
0.7739 USDT |
0.7971 USDT |
0.8104 USDT |
| 2024-04-04 |
0.8534 USDT |
26,909,165.4000 PYTH |
0.8703 USDT |
0.8049 USDT |
0.8328 USDT |
0.8518 USDT |
| 2024-04-03 |
0.8656 USDT |
36,434,713.4000 PYTH |
0.8403 USDT |
0.7992 USDT |
0.8427 USDT |
0.8805 USDT |
| 2024-04-02 |
0.8694 USDT |
36,365,178.7000 PYTH |
0.9377 USDT |
0.8339 USDT |
0.8513 USDT |
0.8385 USDT |
| 2024-04-01 |
0.9840 USDT |
58,604,011.4000 PYTH |
0.9961 USDT |
0.9072 USDT |
0.9231 USDT |
0.9435 USDT |
| 2024-03-31 |
0.9646 USDT |
34,350,106.0000 PYTH |
0.9200 USDT |
0.9157 USDT |
0.9283 USDT |
1.0078 USDT |
| 2024-03-30 |
0.9397 USDT |
34,625,641.5000 PYTH |
0.9070 USDT |
0.9010 USDT |
0.9268 USDT |
0.9206 USDT |
| 2024-03-29 |
0.8968 USDT |
18,713,172.8000 PYTH |
0.9193 USDT |
0.8733 USDT |
0.8841 USDT |
0.9070 USDT |
| 2024-03-28 |
0.9046 USDT |
19,133,782.5000 PYTH |
0.9139 USDT |
0.8815 USDT |
0.8993 USDT |
0.9178 USDT |
| 2024-03-27 |
0.9272 USDT |
29,058,674.7000 PYTH |
0.9477 USDT |
0.8970 USDT |
0.9077 USDT |
0.9154 USDT |
| 2024-03-26 |
0.9596 USDT |
25,875,338.0000 PYTH |
0.9711 USDT |
0.9248 USDT |
0.9433 USDT |
0.9550 USDT |
| 2024-03-25 |
0.9521 USDT |
29,889,802.4000 PYTH |
0.9379 USDT |
0.9190 USDT |
0.9304 USDT |
0.9707 USDT |
| 2024-03-24 |
0.9113 USDT |
18,546,135.3000 PYTH |
0.9025 USDT |
0.8876 USDT |
0.8957 USDT |
0.9389 USDT |
| 2024-03-23 |
0.9157 USDT |
23,561,557.6000 PYTH |
0.9123 USDT |
0.8831 USDT |
0.9030 USDT |
0.9109 USDT |
| 2024-03-22 |
0.9121 USDT |
27,460,536.0000 PYTH |
0.9524 USDT |
0.8745 USDT |
0.8877 USDT |
0.9013 USDT |
| 2024-03-21 |
1.0021 USDT |
44,533,064.6000 PYTH |
1.0356 USDT |
0.9397 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-03-20 |
0.9311 USDT |
45,049,176.8000 PYTH |
0.9049 USDT |
0.8492 USDT |
0.8789 USDT |
1.0389 USDT |
| 2024-03-19 |
0.9173 USDT |
68,778,470.2000 PYTH |
1.0004 USDT |
0.8521 USDT |
0.9019 USDT |
0.9047 USDT |
| 2024-03-18 |
1.0665 USDT |
66,074,063.4000 PYTH |
1.1002 USDT |
1.0061 USDT |
1.0232 USDT |
1.0244 USDT |
| 2024-03-17 |
1.0105 USDT |
78,978,050.0000 PYTH |
0.9977 USDT |
0.9418 USDT |
0.9713 USDT |
1.0870 USDT |
| 2024-03-16 |
1.0429 USDT |
154,726,676.1000 PYTH |
0.9647 USDT |
0.9165 USDT |
0.9741 USDT |
0.9768 USDT |
| 2024-03-15 |
0.8790 USDT |
98,813,315.5000 PYTH |
0.8637 USDT |
0.7950 USDT |
0.8578 USDT |
0.9420 USDT |
| 2024-03-14 |
0.8597 USDT |
51,265,290.7000 PYTH |
0.9061 USDT |
0.8025 USDT |
0.8347 USDT |
0.8660 USDT |
| 2024-03-13 |
0.9028 USDT |
59,292,069.4000 PYTH |
0.8778 USDT |
0.8601 USDT |
0.8785 USDT |
0.9063 USDT |
| 2024-03-12 |
0.8500 USDT |
61,426,831.1000 PYTH |
0.8539 USDT |
0.8073 USDT |
0.8446 USDT |
0.8762 USDT |
| 2024-03-11 |
0.8493 USDT |
139,041,263.9000 PYTH |
0.8177 USDT |
0.7708 USDT |
0.8214 USDT |
0.8592 USDT |
| 2024-03-10 |
0.7680 USDT |
132,707,397.1000 PYTH |
0.6891 USDT |
0.6766 USDT |
0.6832 USDT |
0.8117 USDT |
| 2024-03-09 |
0.6920 USDT |
42,348,719.0000 PYTH |
0.6932 USDT |
0.6761 USDT |
0.6865 USDT |
0.6883 USDT |
| 2024-03-08 |
0.6931 USDT |
58,089,196.7000 PYTH |
0.6778 USDT |
0.6519 USDT |
0.6812 USDT |
0.6906 USDT |
| 2024-03-07 |
0.6596 USDT |
62,100,782.2000 PYTH |
0.6258 USDT |
0.6221 USDT |
0.6434 USDT |
0.6728 USDT |
| 2024-03-06 |
0.6031 USDT |
49,264,882.9000 PYTH |
0.5979 USDT |
0.5720 USDT |
0.5848 USDT |
0.6212 USDT |
| 2024-03-05 |
0.6119 USDT |
77,301,740.3000 PYTH |
0.6515 USDT |
0.4541 USDT |
0.5708 USDT |
0.5948 USDT |
| 2024-03-04 |
0.6595 USDT |
39,310,773.7000 PYTH |
0.6802 USDT |
0.6330 USDT |
0.6463 USDT |
0.6541 USDT |
| 2024-03-03 |
0.6798 USDT |
51,837,983.3000 PYTH |
0.6888 USDT |
0.6082 USDT |
0.6710 USDT |
0.6789 USDT |
| 2024-03-02 |
0.6715 USDT |
48,524,710.2000 PYTH |
0.6726 USDT |
0.6458 USDT |
0.6637 USDT |
0.6875 USDT |
| 2024-03-01 |
0.6648 USDT |
46,257,751.1000 PYTH |
0.6503 USDT |
0.6475 USDT |
0.6561 USDT |
0.6718 USDT |
| 2024-02-29 |
0.6687 USDT |
85,585,460.6000 PYTH |
0.6800 USDT |
0.6300 USDT |
0.6459 USDT |
0.6453 USDT |
| 2024-02-28 |
0.6794 USDT |
87,811,145.5000 PYTH |
0.7323 USDT |
0.6010 USDT |
0.6633 USDT |
0.6769 USDT |
| 2024-02-27 |
0.7363 USDT |
340,717,667.3000 PYTH |
0.5898 USDT |
0.5810 USDT |
0.5927 USDT |
0.7122 USDT |