Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5654 USDT |
36,489,409.7000 PYTH |
0.5591 USDT |
0.5374 USDT |
0.5498 USDT |
0.5876 USDT |
| 2024-02-25 |
0.5642 USDT |
26,147,531.8000 PYTH |
0.5671 USDT |
0.5536 USDT |
0.5613 USDT |
0.5600 USDT |
| 2024-02-24 |
0.5510 USDT |
26,090,359.2000 PYTH |
0.5314 USDT |
0.5220 USDT |
0.5326 USDT |
0.5677 USDT |
| 2024-02-23 |
0.5540 USDT |
39,201,788.4000 PYTH |
0.5582 USDT |
0.5248 USDT |
0.5329 USDT |
0.5325 USDT |
| 2024-02-22 |
0.5502 USDT |
53,991,610.9000 PYTH |
0.5507 USDT |
0.5219 USDT |
0.5274 USDT |
0.5582 USDT |
| 2024-02-21 |
0.5464 USDT |
32,582,173.6000 PYTH |
0.5804 USDT |
0.5232 USDT |
0.5343 USDT |
0.5515 USDT |
| 2024-02-20 |
0.5731 USDT |
40,537,741.4000 PYTH |
0.5882 USDT |
0.5239 USDT |
0.5613 USDT |
0.5825 USDT |
| 2024-02-19 |
0.6112 USDT |
36,748,148.5000 PYTH |
0.6136 USDT |
0.5861 USDT |
0.5946 USDT |
0.5928 USDT |
| 2024-02-18 |
0.6091 USDT |
39,673,297.1000 PYTH |
0.6081 USDT |
0.5936 USDT |
0.6008 USDT |
0.6124 USDT |
| 2024-02-17 |
0.5814 USDT |
39,942,149.9000 PYTH |
0.5935 USDT |
0.5555 USDT |
0.5690 USDT |
0.6021 USDT |
| 2024-02-16 |
0.6023 USDT |
52,465,811.1000 PYTH |
0.6233 USDT |
0.5722 USDT |
0.5856 USDT |
0.5940 USDT |
| 2024-02-15 |
0.6356 USDT |
46,944,677.2000 PYTH |
0.6566 USDT |
0.6151 USDT |
0.6248 USDT |
0.6223 USDT |
| 2024-02-14 |
0.6565 USDT |
101,712,596.3000 PYTH |
0.6303 USDT |
0.5600 USDT |
0.6308 USDT |
0.6569 USDT |
| 2024-02-13 |
0.5952 USDT |
87,812,079.8000 PYTH |
0.5720 USDT |
0.5680 USDT |
0.5769 USDT |
0.6258 USDT |
| 2024-02-12 |
0.5581 USDT |
72,593,872.5000 PYTH |
0.5658 USDT |
0.5360 USDT |
0.5492 USDT |
0.5744 USDT |
| 2024-02-11 |
0.5554 USDT |
67,763,621.0000 PYTH |
0.5342 USDT |
0.5241 USDT |
0.5325 USDT |
0.5636 USDT |
| 2024-02-10 |
0.5248 USDT |
52,201,512.2000 PYTH |
0.5089 USDT |
0.4979 USDT |
0.5135 USDT |
0.5302 USDT |
| 2024-02-09 |
0.5299 USDT |
136,273,813.2000 PYTH |
0.4964 USDT |
0.4916 USDT |
0.5110 USDT |
0.5095 USDT |
| 2024-02-08 |
0.4826 USDT |
36,201,850.8000 PYTH |
0.4807 USDT |
0.4691 USDT |
0.4777 USDT |
0.4853 USDT |
| 2024-02-07 |
0.4799 USDT |
37,514,617.2000 PYTH |
0.4868 USDT |
0.4641 USDT |
0.4712 USDT |
0.4823 USDT |
| 2024-02-06 |
0.4697 USDT |
40,523,601.2000 PYTH |
0.4736 USDT |
0.4500 USDT |
0.4630 USDT |
0.4855 USDT |
| 2024-02-05 |
0.4909 USDT |
55,532,649.4000 PYTH |
0.4837 USDT |
0.4636 USDT |
0.4732 USDT |
0.4736 USDT |
| 2024-02-04 |
0.4974 USDT |
61,317,801.8000 PYTH |
0.4716 USDT |
0.4650 USDT |
0.4766 USDT |
0.4857 USDT |
| 2024-02-03 |
0.4825 USDT |
82,546,409.5000 PYTH |
0.4810 USDT |
0.4550 USDT |
0.4653 USDT |
0.4693 USDT |
| 2024-02-02 |
0.5046 USDT |
110,320,858.6000 PYTH |
0.3710 USDT |
0.3710 USDT |
0.4925 USDT |
0.4916 USDT |