Identifier on Binance: PYTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4799 USDT |
37,514,617.2000 PYTH |
0.4868 USDT |
0.4641 USDT |
0.4712 USDT |
0.4823 USDT |
| 2024-02-06 |
0.4697 USDT |
40,523,601.2000 PYTH |
0.4736 USDT |
0.4500 USDT |
0.4630 USDT |
0.4855 USDT |
| 2024-02-05 |
0.4909 USDT |
55,532,649.4000 PYTH |
0.4837 USDT |
0.4636 USDT |
0.4732 USDT |
0.4736 USDT |
| 2024-02-04 |
0.4974 USDT |
61,317,801.8000 PYTH |
0.4716 USDT |
0.4650 USDT |
0.4766 USDT |
0.4857 USDT |
| 2024-02-03 |
0.4825 USDT |
82,546,409.5000 PYTH |
0.4810 USDT |
0.4550 USDT |
0.4653 USDT |
0.4693 USDT |
| 2024-02-02 |
0.5046 USDT |
110,320,858.6000 PYTH |
0.3710 USDT |
0.3710 USDT |
0.4925 USDT |
0.4916 USDT |