Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0075 USDT |
10,279,735.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-10 |
0.0076 USDT |
61,974,813.0000 QI |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-09 |
0.0071 USDT |
102,273,301.0000 QI |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2025-04-08 |
0.0071 USDT |
72,207,189.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0071 USDT |
258,210,795.0000 QI |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-04-06 |
0.0073 USDT |
90,801,583.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-04-05 |
0.0073 USDT |
51,925,283.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0071 USDT |
98,190,926.0000 QI |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-04-03 |
0.0071 USDT |
97,944,355.0000 QI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-04-02 |
0.0075 USDT |
102,346,512.0000 QI |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-01 |
0.0077 USDT |
94,136,637.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-03-31 |
0.0075 USDT |
92,745,915.0000 QI |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-03-30 |
0.0077 USDT |
54,047,274.0000 QI |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-29 |
0.0078 USDT |
93,415,353.0000 QI |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-03-28 |
0.0082 USDT |
94,602,230.0000 QI |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-03-27 |
0.0087 USDT |
68,769,636.0000 QI |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-03-26 |
0.0091 USDT |
159,974,407.0000 QI |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-25 |
0.0090 USDT |
119,525,046.0000 QI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-03-24 |
0.0086 USDT |
146,590,935.0000 QI |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-03-23 |
0.0081 USDT |
41,400,794.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-22 |
0.0081 USDT |
49,293,859.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-21 |
0.0080 USDT |
71,398,592.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-03-20 |
0.0080 USDT |
49,164,932.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-19 |
0.0081 USDT |
67,276,991.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-03-18 |
0.0080 USDT |
156,589,932.0000 QI |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-03-17 |
0.0078 USDT |
76,253,409.0000 QI |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-03-16 |
0.0077 USDT |
116,290,636.0000 QI |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-03-15 |
0.0075 USDT |
36,303,912.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-03-14 |
0.0075 USDT |
59,261,652.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-03-13 |
0.0074 USDT |
76,979,250.0000 QI |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-03-12 |
0.0073 USDT |
90,178,514.0000 QI |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-03-11 |
0.0070 USDT |
115,606,167.0000 QI |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2025-03-10 |
0.0072 USDT |
168,641,491.0000 QI |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-09 |
0.0078 USDT |
98,209,453.0000 QI |
0.0082 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-08 |
0.0082 USDT |
73,814,169.0000 QI |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-07 |
0.0084 USDT |
107,175,920.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-06 |
0.0085 USDT |
89,151,300.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-03-05 |
0.0082 USDT |
115,392,698.0000 QI |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-03-04 |
0.0079 USDT |
153,805,626.0000 QI |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-03-03 |
0.0089 USDT |
116,444,521.0000 QI |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-03-02 |
0.0089 USDT |
114,181,904.0000 QI |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-03-01 |
0.0086 USDT |
61,438,591.0000 QI |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-02-28 |
0.0086 USDT |
116,531,665.0000 QI |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-02-27 |
0.0089 USDT |
32,791,026.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0087 USDT |
90,721,697.0000 QI |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-02-25 |
0.0085 USDT |
119,698,038.0000 QI |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-02-24 |
0.0092 USDT |
89,289,369.0000 QI |
0.0098 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-02-23 |
0.0097 USDT |
40,919,293.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-02-22 |
0.0096 USDT |
53,538,426.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-02-21 |
0.0097 USDT |
98,392,594.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |