Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0165 USDT |
43,010,512.0000 QI |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-22 |
0.0168 USDT |
67,381,462.0000 QI |
0.0167 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-12-21 |
0.0172 USDT |
73,602,050.0000 QI |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-12-20 |
0.0165 USDT |
121,073,653.0000 QI |
0.0170 USDT |
0.0150 USDT |
0.0158 USDT |
0.0175 USDT |
| 2024-12-19 |
0.0176 USDT |
144,644,567.0000 QI |
0.0187 USDT |
0.0161 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-12-18 |
0.0196 USDT |
121,453,277.0000 QI |
0.0206 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-12-17 |
0.0213 USDT |
87,803,568.0000 QI |
0.0216 USDT |
0.0204 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-12-16 |
0.0224 USDT |
228,104,465.0000 QI |
0.0235 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-12-15 |
0.0230 USDT |
61,484,831.0000 QI |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0230 USDT |
| 2024-12-14 |
0.0230 USDT |
78,665,552.0000 QI |
0.0234 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-12-13 |
0.0232 USDT |
113,434,851.0000 QI |
0.0240 USDT |
0.0225 USDT |
0.0230 USDT |
0.0233 USDT |
| 2024-12-12 |
0.0233 USDT |
181,805,548.0000 QI |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0240 USDT |
| 2024-12-11 |
0.0212 USDT |
137,372,093.0000 QI |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0224 USDT |
| 2024-12-10 |
0.0202 USDT |
201,751,128.0000 QI |
0.0217 USDT |
0.0184 USDT |
0.0192 USDT |
0.0202 USDT |
| 2024-12-09 |
0.0227 USDT |
235,338,164.0000 QI |
0.0261 USDT |
0.0194 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-12-08 |
0.0255 USDT |
140,790,345.0000 QI |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0262 USDT |
| 2024-12-07 |
0.0251 USDT |
78,027,722.0000 QI |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-06 |
0.0252 USDT |
145,342,823.0000 QI |
0.0241 USDT |
0.0240 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-12-05 |
0.0244 USDT |
150,798,879.0000 QI |
0.0247 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-12-04 |
0.0245 USDT |
268,189,793.0000 QI |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0245 USDT |
| 2024-12-03 |
0.0248 USDT |
961,204,088.0000 QI |
0.0254 USDT |
0.0213 USDT |
0.0228 USDT |
0.0239 USDT |
| 2024-12-02 |
0.0229 USDT |
908,897,688.0000 QI |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0255 USDT |
| 2024-12-01 |
0.0191 USDT |
102,377,526.0000 QI |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-11-30 |
0.0193 USDT |
113,965,258.0000 QI |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-11-29 |
0.0189 USDT |
123,734,541.0000 QI |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0195 USDT |
| 2024-11-28 |
0.0183 USDT |
108,989,301.0000 QI |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-11-27 |
0.0183 USDT |
190,306,509.0000 QI |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0188 USDT |
| 2024-11-26 |
0.0170 USDT |
161,503,080.0000 QI |
0.0172 USDT |
0.0160 USDT |
0.0166 USDT |
0.0175 USDT |
| 2024-11-25 |
0.0178 USDT |
265,448,393.0000 QI |
0.0180 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-11-24 |
0.0172 USDT |
195,281,387.0000 QI |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-11-23 |
0.0171 USDT |
306,882,492.0000 QI |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-11-22 |
0.0160 USDT |
176,439,760.0000 QI |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-11-21 |
0.0150 USDT |
90,705,717.0000 QI |
0.0146 USDT |
0.0140 USDT |
0.0144 USDT |
0.0156 USDT |
| 2024-11-20 |
0.0150 USDT |
115,078,312.0000 QI |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-11-19 |
0.0151 USDT |
92,868,187.0000 QI |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-11-18 |
0.0152 USDT |
173,018,815.0000 QI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0156 USDT |
| 2024-11-17 |
0.0152 USDT |
206,274,267.0000 QI |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-11-16 |
0.0143 USDT |
111,806,535.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0136 USDT |
91,260,628.0000 QI |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-14 |
0.0141 USDT |
108,876,638.0000 QI |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-11-13 |
0.0144 USDT |
152,465,387.0000 QI |
0.0150 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0155 USDT |
144,233,094.0000 QI |
0.0162 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0155 USDT |
110,084,709.0000 QI |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-11-10 |
0.0157 USDT |
148,995,913.0000 QI |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0146 USDT |
253,605,744.0000 QI |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0153 USDT |
| 2024-11-08 |
0.0136 USDT |
96,997,113.0000 QI |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-11-07 |
0.0133 USDT |
60,272,051.0000 QI |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-11-06 |
0.0127 USDT |
87,212,884.0000 QI |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-11-05 |
0.0117 USDT |
55,940,180.0000 QI |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-11-04 |
0.0114 USDT |
50,641,114.0000 QI |
0.0114 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |