Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0054 USDT |
42,990,025.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-30 |
0.0053 USDT |
19,231,345.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
24,566,774.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-28 |
0.0052 USDT |
49,471,009.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0052 USDT |
25,328,399.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-26 |
0.0052 USDT |
23,194,134.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-25 |
0.0052 USDT |
37,086,114.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
132,170,004.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0052 USDT |
70,335,458.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0051 USDT |
59,772,043.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-21 |
0.0051 USDT |
53,311,251.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-20 |
0.0052 USDT |
25,783,731.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-19 |
0.0052 USDT |
53,994,015.0000 QI |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-18 |
0.0052 USDT |
51,475,995.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-17 |
0.0052 USDT |
82,543,422.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-16 |
0.0052 USDT |
40,907,975.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0051 USDT |
28,961,762.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0051 USDT |
37,345,823.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0051 USDT |
41,773,485.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-12 |
0.0051 USDT |
74,731,856.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-11 |
0.0050 USDT |
71,487,971.0000 QI |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0052 USDT |
40,072,980.0000 QI |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0055 USDT |
89,697,419.0000 QI |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-08 |
0.0056 USDT |
186,395,881.0000 QI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-07 |
0.0054 USDT |
164,694,443.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-06 |
0.0053 USDT |
281,565,445.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-09-05 |
0.0051 USDT |
51,648,278.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-09-04 |
0.0051 USDT |
52,956,202.0000 QI |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-03 |
0.0051 USDT |
43,288,650.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0050 USDT |
38,479,459.0000 QI |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-01 |
0.0051 USDT |
78,248,947.0000 QI |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-31 |
0.0053 USDT |
260,622,792.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-30 |
0.0052 USDT |
24,871,993.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-29 |
0.0052 USDT |
72,666,908.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-08-28 |
0.0051 USDT |
45,723,046.0000 QI |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0051 USDT |
17,499,682.0000 QI |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0052 USDT |
49,069,971.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-25 |
0.0054 USDT |
322,395,432.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0052 USDT |
25,622,620.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0053 USDT |
40,173,660.0000 QI |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-22 |
0.0051 USDT |
55,603,430.0000 QI |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-21 |
0.0053 USDT |
35,784,000.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0054 USDT |
56,738,938.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0054 USDT |
34,041,555.0000 QI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0054 USDT |
49,471,751.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-17 |
0.0055 USDT |
85,594,891.0000 QI |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-16 |
0.0058 USDT |
83,267,044.0000 QI |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0062 USDT |
80,613,155.0000 QI |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0062 USDT |
44,659,272.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0062 USDT |
37,968,925.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |