Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0065 USDT |
52,175,913.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
57,121,211.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
91,997,801.0000 QI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-09 |
0.0071 USDT |
264,138,729.0000 QI |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-08 |
0.0069 USDT |
320,325,111.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-07-07 |
0.0064 USDT |
94,705,136.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0066 USDT |
117,902,180.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
163,375,360.0000 QI |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-04 |
0.0076 USDT |
1,191,165,007.0000 QI |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-03 |
0.0071 USDT |
1,125,715,253.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0072 USDT |
| 2023-07-02 |
0.0061 USDT |
39,474,904.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-01 |
0.0062 USDT |
105,550,753.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-30 |
0.0059 USDT |
56,314,742.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-06-29 |
0.0058 USDT |
39,237,993.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0059 USDT |
49,528,075.0000 QI |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0062 USDT |
34,549,780.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
55,313,161.0000 QI |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
58,255,483.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-24 |
0.0063 USDT |
49,559,777.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0063 USDT |
74,397,711.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0062 USDT |
62,879,457.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0060 USDT |
74,548,643.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0058 USDT |
49,553,475.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-19 |
0.0057 USDT |
34,501,896.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0058 USDT |
45,600,339.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0057 USDT |
41,158,336.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-16 |
0.0057 USDT |
34,121,201.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-15 |
0.0056 USDT |
32,682,212.0000 QI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-14 |
0.0058 USDT |
41,255,791.0000 QI |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0058 USDT |
43,961,148.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-12 |
0.0056 USDT |
42,756,741.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-11 |
0.0057 USDT |
37,296,749.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0056 USDT |
207,852,384.0000 QI |
0.0067 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0068 USDT |
59,221,810.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-08 |
0.0066 USDT |
50,468,414.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-06-07 |
0.0070 USDT |
104,138,844.0000 QI |
0.0074 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-06 |
0.0071 USDT |
108,958,727.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-06-05 |
0.0072 USDT |
103,322,379.0000 QI |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-04 |
0.0077 USDT |
21,101,161.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-03 |
0.0077 USDT |
57,300,723.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-02 |
0.0077 USDT |
162,790,978.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0074 USDT |
55,129,637.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0075 USDT |
238,963,526.0000 QI |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-30 |
0.0075 USDT |
80,042,195.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-29 |
0.0074 USDT |
50,223,827.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-28 |
0.0073 USDT |
67,477,216.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-05-27 |
0.0073 USDT |
33,498,928.0000 QI |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-26 |
0.0073 USDT |
55,196,462.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-05-25 |
0.0072 USDT |
50,971,992.0000 QI |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0072 USDT |
75,073,482.0000 QI |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |