Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0061 USDT |
19,076,179.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-11 |
0.0061 USDT |
44,439,744.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0062 USDT |
40,051,802.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0063 USDT |
57,787,409.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-08 |
0.0064 USDT |
176,257,876.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0061 USDT |
51,426,762.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
54,881,171.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0060 USDT |
56,691,912.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-04 |
0.0060 USDT |
72,236,118.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-03 |
0.0059 USDT |
30,863,298.0000 QI |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
31,012,694.0000 QI |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
35,203,297.0000 QI |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
35,357,623.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-30 |
0.0062 USDT |
38,002,457.0000 QI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0062 USDT |
91,740,335.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0061 USDT |
50,494,035.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0062 USDT |
47,180,906.0000 QI |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
53,816,139.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0061 USDT |
56,005,798.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0060 USDT |
69,300,591.0000 QI |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-23 |
0.0063 USDT |
32,531,520.0000 QI |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-07-22 |
0.0063 USDT |
30,552,259.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-21 |
0.0064 USDT |
28,435,803.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0065 USDT |
57,685,802.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0063 USDT |
29,264,079.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0063 USDT |
55,694,851.0000 QI |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-17 |
0.0065 USDT |
43,270,714.0000 QI |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-16 |
0.0066 USDT |
34,532,027.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0066 USDT |
53,309,546.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0068 USDT |
124,324,863.0000 QI |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-13 |
0.0068 USDT |
71,585,719.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0065 USDT |
52,175,913.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
57,121,211.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
91,997,801.0000 QI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-09 |
0.0071 USDT |
264,138,729.0000 QI |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-08 |
0.0069 USDT |
320,325,111.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-07-07 |
0.0064 USDT |
94,705,136.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0066 USDT |
117,902,180.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
163,375,360.0000 QI |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-04 |
0.0076 USDT |
1,191,165,007.0000 QI |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-03 |
0.0071 USDT |
1,125,715,253.0000 QI |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0072 USDT |
| 2023-07-02 |
0.0061 USDT |
39,474,904.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-01 |
0.0062 USDT |
105,550,753.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-30 |
0.0059 USDT |
56,314,742.0000 QI |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-06-29 |
0.0058 USDT |
39,237,993.0000 QI |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0059 USDT |
49,528,075.0000 QI |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-06-27 |
0.0062 USDT |
34,549,780.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
55,313,161.0000 QI |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
58,255,483.0000 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-24 |
0.0063 USDT |
49,559,777.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |