Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0063 USDT |
74,397,711.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0062 USDT |
62,879,457.0000 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0060 USDT |
74,548,643.0000 QI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0058 USDT |
49,553,475.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-19 |
0.0057 USDT |
34,501,896.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0058 USDT |
45,600,339.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0057 USDT |
41,158,336.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-16 |
0.0057 USDT |
34,121,201.0000 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-15 |
0.0056 USDT |
32,682,212.0000 QI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-14 |
0.0058 USDT |
41,255,791.0000 QI |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0058 USDT |
43,961,148.0000 QI |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-12 |
0.0056 USDT |
42,756,741.0000 QI |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-11 |
0.0057 USDT |
37,296,749.0000 QI |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-10 |
0.0056 USDT |
207,852,384.0000 QI |
0.0067 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0068 USDT |
59,221,810.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-06-08 |
0.0066 USDT |
50,468,414.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-06-07 |
0.0070 USDT |
104,138,844.0000 QI |
0.0074 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-06 |
0.0071 USDT |
108,958,727.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2023-06-05 |
0.0072 USDT |
103,322,379.0000 QI |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-06-04 |
0.0077 USDT |
21,101,161.0000 QI |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-03 |
0.0077 USDT |
57,300,723.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-02 |
0.0077 USDT |
162,790,978.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0074 USDT |
55,129,637.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0075 USDT |
238,963,526.0000 QI |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-30 |
0.0075 USDT |
80,042,195.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-29 |
0.0074 USDT |
50,223,827.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-05-28 |
0.0073 USDT |
67,477,216.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-05-27 |
0.0073 USDT |
33,498,928.0000 QI |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-26 |
0.0073 USDT |
55,196,462.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-05-25 |
0.0072 USDT |
50,971,992.0000 QI |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0072 USDT |
75,073,482.0000 QI |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-23 |
0.0075 USDT |
61,997,566.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-05-22 |
0.0075 USDT |
68,418,103.0000 QI |
0.0076 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0078 USDT |
47,446,565.0000 QI |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-20 |
0.0081 USDT |
94,423,582.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-19 |
0.0080 USDT |
48,782,246.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-18 |
0.0080 USDT |
96,832,124.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0079 USDT |
60,712,631.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0078 USDT |
50,044,848.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0079 USDT |
60,094,515.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0078 USDT |
32,312,869.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0078 USDT |
48,739,985.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-12 |
0.0077 USDT |
97,400,866.0000 QI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0079 USDT |
158,625,027.0000 QI |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0084 USDT |
122,802,204.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-05-09 |
0.0085 USDT |
81,100,477.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-08 |
0.0087 USDT |
262,289,710.0000 QI |
0.0092 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0093 USDT |
251,848,241.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0100 USDT |
1,265,886,524.0000 QI |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0097 USDT |
297,236,823.0000 QI |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |