Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0075 USDT |
61,997,566.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-05-22 |
0.0075 USDT |
68,418,103.0000 QI |
0.0076 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0078 USDT |
47,446,565.0000 QI |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-20 |
0.0081 USDT |
94,423,582.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-19 |
0.0080 USDT |
48,782,246.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-18 |
0.0080 USDT |
96,832,124.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0079 USDT |
60,712,631.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-16 |
0.0078 USDT |
50,044,848.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0079 USDT |
60,094,515.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0078 USDT |
32,312,869.0000 QI |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0078 USDT |
48,739,985.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-12 |
0.0077 USDT |
97,400,866.0000 QI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0079 USDT |
158,625,027.0000 QI |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0084 USDT |
122,802,204.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-05-09 |
0.0085 USDT |
81,100,477.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-08 |
0.0087 USDT |
262,289,710.0000 QI |
0.0092 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0093 USDT |
251,848,241.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0100 USDT |
1,265,886,524.0000 QI |
0.0099 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0097 USDT |
297,236,823.0000 QI |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0093 USDT |
63,189,613.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-03 |
0.0092 USDT |
115,031,139.0000 QI |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-05-02 |
0.0094 USDT |
68,082,600.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-01 |
0.0094 USDT |
119,762,019.0000 QI |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-04-30 |
0.0098 USDT |
80,601,644.0000 QI |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0098 USDT |
123,080,702.0000 QI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0101 USDT |
446,558,111.0000 QI |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0101 USDT |
437,559,106.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0102 USDT |
| 2023-04-26 |
0.0094 USDT |
160,712,586.0000 QI |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0093 USDT |
119,937,314.0000 QI |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-24 |
0.0095 USDT |
128,776,947.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-23 |
0.0097 USDT |
92,775,086.0000 QI |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-22 |
0.0098 USDT |
82,750,042.0000 QI |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0101 USDT |
173,267,302.0000 QI |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0109 USDT |
288,761,652.0000 QI |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-19 |
0.0120 USDT |
620,222,043.0000 QI |
0.0119 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-04-18 |
0.0117 USDT |
347,436,614.0000 QI |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-04-17 |
0.0112 USDT |
446,844,045.0000 QI |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-04-16 |
0.0109 USDT |
213,242,707.0000 QI |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-04-15 |
0.0107 USDT |
204,275,873.0000 QI |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0109 USDT |
267,637,017.0000 QI |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-04-13 |
0.0106 USDT |
226,992,311.0000 QI |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0104 USDT |
219,360,901.0000 QI |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0112 USDT |
441,422,986.0000 QI |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-04-10 |
0.0124 USDT |
3,593,598,217.0000 QI |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-04-09 |
0.0104 USDT |
606,536,006.0000 QI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0097 USDT |
130,265,450.0000 QI |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-04-07 |
0.0096 USDT |
100,787,221.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-06 |
0.0099 USDT |
318,298,924.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-04-05 |
0.0095 USDT |
75,971,152.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0092 USDT |
62,124,588.0000 QI |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |