Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0093 USDT |
63,189,613.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-03 |
0.0092 USDT |
115,031,139.0000 QI |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-05-02 |
0.0094 USDT |
68,082,600.0000 QI |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-01 |
0.0094 USDT |
119,762,019.0000 QI |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-04-30 |
0.0098 USDT |
80,601,644.0000 QI |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0098 USDT |
123,080,702.0000 QI |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0101 USDT |
446,558,111.0000 QI |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0101 USDT |
437,559,106.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0102 USDT |
| 2023-04-26 |
0.0094 USDT |
160,712,586.0000 QI |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0093 USDT |
119,937,314.0000 QI |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-24 |
0.0095 USDT |
128,776,947.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-23 |
0.0097 USDT |
92,775,086.0000 QI |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-22 |
0.0098 USDT |
82,750,042.0000 QI |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0101 USDT |
173,267,302.0000 QI |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0109 USDT |
288,761,652.0000 QI |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-19 |
0.0120 USDT |
620,222,043.0000 QI |
0.0119 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-04-18 |
0.0117 USDT |
347,436,614.0000 QI |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-04-17 |
0.0112 USDT |
446,844,045.0000 QI |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-04-16 |
0.0109 USDT |
213,242,707.0000 QI |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-04-15 |
0.0107 USDT |
204,275,873.0000 QI |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0109 USDT |
267,637,017.0000 QI |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-04-13 |
0.0106 USDT |
226,992,311.0000 QI |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0104 USDT |
219,360,901.0000 QI |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0112 USDT |
441,422,986.0000 QI |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-04-10 |
0.0124 USDT |
3,593,598,217.0000 QI |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-04-09 |
0.0104 USDT |
606,536,006.0000 QI |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0097 USDT |
130,265,450.0000 QI |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-04-07 |
0.0096 USDT |
100,787,221.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-04-06 |
0.0099 USDT |
318,298,924.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-04-05 |
0.0095 USDT |
75,971,152.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0092 USDT |
62,124,588.0000 QI |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-04-03 |
0.0091 USDT |
67,217,464.0000 QI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-04-02 |
0.0093 USDT |
71,093,305.0000 QI |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-01 |
0.0092 USDT |
65,822,070.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-31 |
0.0092 USDT |
60,587,647.0000 QI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-03-30 |
0.0091 USDT |
62,826,877.0000 QI |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-03-29 |
0.0092 USDT |
93,390,090.0000 QI |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-03-28 |
0.0088 USDT |
107,443,178.0000 QI |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-03-27 |
0.0089 USDT |
157,766,882.0000 QI |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-26 |
0.0090 USDT |
71,059,438.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0087 USDT |
39,868,700.0000 QI |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0089 USDT |
52,051,326.0000 QI |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0091 USDT |
73,230,624.0000 QI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0092 USDT |
104,570,295.0000 QI |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0092 USDT |
107,296,605.0000 QI |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0096 USDT |
134,009,127.0000 QI |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-19 |
0.0099 USDT |
417,912,554.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0097 USDT |
321,268,624.0000 QI |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0091 USDT |
95,977,428.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0096 USDT |
| 2023-03-16 |
0.0086 USDT |
57,068,113.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |