Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0092 USDT |
139,981,974.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-03-13 |
0.0086 USDT |
103,726,029.0000 QI |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-03-12 |
0.0080 USDT |
113,027,454.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-03-11 |
0.0078 USDT |
81,491,300.0000 QI |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0079 USDT |
108,963,157.0000 QI |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-03-09 |
0.0084 USDT |
96,840,211.0000 QI |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0088 USDT |
90,303,226.0000 QI |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0092 USDT |
91,920,872.0000 QI |
0.0095 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-03-06 |
0.0093 USDT |
107,423,105.0000 QI |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0094 USDT |
61,299,106.0000 QI |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-04 |
0.0096 USDT |
87,237,669.0000 QI |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-03 |
0.0099 USDT |
142,239,585.0000 QI |
0.0108 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-02 |
0.0107 USDT |
122,909,781.0000 QI |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-03-01 |
0.0110 USDT |
142,661,212.0000 QI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-28 |
0.0111 USDT |
155,607,807.0000 QI |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0113 USDT |
260,951,153.0000 QI |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2023-02-26 |
0.0110 USDT |
121,874,071.0000 QI |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-02-25 |
0.0109 USDT |
122,198,179.0000 QI |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-02-24 |
0.0115 USDT |
248,165,733.0000 QI |
0.0121 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-23 |
0.0121 USDT |
523,325,629.0000 QI |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0113 USDT |
263,066,314.0000 QI |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-02-21 |
0.0117 USDT |
392,383,010.0000 QI |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0119 USDT |
431,893,582.0000 QI |
0.0115 USDT |
0.0106 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-02-19 |
0.0117 USDT |
463,163,686.0000 QI |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0113 USDT |
366,234,238.0000 QI |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0106 USDT |
222,838,516.0000 QI |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0110 USDT |
398,089,552.0000 QI |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-02-15 |
0.0104 USDT |
240,017,490.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0098 USDT |
198,824,912.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-02-13 |
0.0099 USDT |
380,516,177.0000 QI |
0.0106 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-02-12 |
0.0107 USDT |
299,996,266.0000 QI |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0104 USDT |
167,813,057.0000 QI |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-02-10 |
0.0111 USDT |
694,142,537.0000 QI |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0110 USDT |
1,249,737,863.0000 QI |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0113 USDT |
| 2023-02-08 |
0.0101 USDT |
301,956,262.0000 QI |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-07 |
0.0106 USDT |
976,581,627.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0096 USDT |
408,959,946.0000 QI |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2023-02-05 |
0.0092 USDT |
198,249,292.0000 QI |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0093 USDT |
110,612,186.0000 QI |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-03 |
0.0091 USDT |
177,761,020.0000 QI |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-02 |
0.0094 USDT |
310,541,322.0000 QI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-02-01 |
0.0087 USDT |
205,004,926.0000 QI |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0087 USDT |
269,503,143.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0094 USDT |
952,279,985.0000 QI |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-29 |
0.0087 USDT |
170,746,827.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-28 |
0.0086 USDT |
288,544,188.0000 QI |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-27 |
0.0083 USDT |
186,716,196.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-01-26 |
0.0082 USDT |
129,708,073.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-25 |
0.0079 USDT |
125,936,821.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0083 USDT |
256,484,653.0000 QI |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |