Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0107 USDT |
299,996,266.0000 QI |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-02-11 |
0.0104 USDT |
167,813,057.0000 QI |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-02-10 |
0.0111 USDT |
694,142,537.0000 QI |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0110 USDT |
1,249,737,863.0000 QI |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0113 USDT |
| 2023-02-08 |
0.0101 USDT |
301,956,262.0000 QI |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-02-07 |
0.0106 USDT |
976,581,627.0000 QI |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-02-06 |
0.0096 USDT |
408,959,946.0000 QI |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0097 USDT |
| 2023-02-05 |
0.0092 USDT |
198,249,292.0000 QI |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0093 USDT |
110,612,186.0000 QI |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-03 |
0.0091 USDT |
177,761,020.0000 QI |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-02 |
0.0094 USDT |
310,541,322.0000 QI |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-02-01 |
0.0087 USDT |
205,004,926.0000 QI |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-01-31 |
0.0087 USDT |
269,503,143.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0094 USDT |
952,279,985.0000 QI |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-29 |
0.0087 USDT |
170,746,827.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-28 |
0.0086 USDT |
288,544,188.0000 QI |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-27 |
0.0083 USDT |
186,716,196.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-01-26 |
0.0082 USDT |
129,708,073.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-25 |
0.0079 USDT |
125,936,821.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0083 USDT |
256,484,653.0000 QI |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-23 |
0.0082 USDT |
154,569,012.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0080 USDT |
124,014,454.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0080 USDT |
97,253,184.0000 QI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-20 |
0.0077 USDT |
88,945,235.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0074 USDT |
87,702,753.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-18 |
0.0078 USDT |
149,484,215.0000 QI |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-17 |
0.0081 USDT |
96,225,338.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0081 USDT |
134,379,189.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-15 |
0.0078 USDT |
85,731,294.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0078 USDT |
172,391,645.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-13 |
0.0074 USDT |
117,029,692.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0075 USDT |
218,191,793.0000 QI |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-01-11 |
0.0073 USDT |
302,632,433.0000 QI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-01-10 |
0.0069 USDT |
98,462,198.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
173,068,035.0000 QI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0070 USDT |
282,403,186.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0066 USDT |
47,711,605.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-06 |
0.0064 USDT |
30,747,845.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0065 USDT |
30,809,487.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0065 USDT |
49,848,866.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0066 USDT |
199,413,360.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-02 |
0.0063 USDT |
47,409,204.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0063 USDT |
33,369,552.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-31 |
0.0064 USDT |
274,753,637.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-12-30 |
0.0061 USDT |
24,620,162.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0062 USDT |
26,066,059.0000 QI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0064 USDT |
44,448,966.0000 QI |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-27 |
0.0066 USDT |
119,363,904.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0065 USDT |
45,484,501.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0066 USDT |
16,935,057.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |