Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0083 USDT |
256,484,653.0000 QI |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-23 |
0.0082 USDT |
154,569,012.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0080 USDT |
124,014,454.0000 QI |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0080 USDT |
97,253,184.0000 QI |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-20 |
0.0077 USDT |
88,945,235.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-01-19 |
0.0074 USDT |
87,702,753.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-18 |
0.0078 USDT |
149,484,215.0000 QI |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-17 |
0.0081 USDT |
96,225,338.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0081 USDT |
134,379,189.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-15 |
0.0078 USDT |
85,731,294.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0078 USDT |
172,391,645.0000 QI |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-13 |
0.0074 USDT |
117,029,692.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0075 USDT |
218,191,793.0000 QI |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-01-11 |
0.0073 USDT |
302,632,433.0000 QI |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-01-10 |
0.0069 USDT |
98,462,198.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
173,068,035.0000 QI |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0070 USDT |
282,403,186.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0066 USDT |
47,711,605.0000 QI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-06 |
0.0064 USDT |
30,747,845.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0065 USDT |
30,809,487.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0065 USDT |
49,848,866.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0066 USDT |
199,413,360.0000 QI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-02 |
0.0063 USDT |
47,409,204.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0063 USDT |
33,369,552.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-31 |
0.0064 USDT |
274,753,637.0000 QI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-12-30 |
0.0061 USDT |
24,620,162.0000 QI |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0062 USDT |
26,066,059.0000 QI |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0064 USDT |
44,448,966.0000 QI |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-27 |
0.0066 USDT |
119,363,904.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0065 USDT |
45,484,501.0000 QI |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0066 USDT |
16,935,057.0000 QI |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-24 |
0.0067 USDT |
43,074,973.0000 QI |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-23 |
0.0066 USDT |
22,735,045.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-22 |
0.0066 USDT |
35,657,499.0000 QI |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-21 |
0.0067 USDT |
27,271,495.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0067 USDT |
47,435,406.0000 QI |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0069 USDT |
148,739,775.0000 QI |
0.0072 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0068 USDT |
123,111,349.0000 QI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-12-17 |
0.0065 USDT |
52,883,425.0000 QI |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-12-16 |
0.0068 USDT |
76,537,510.0000 QI |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-15 |
0.0074 USDT |
88,766,334.0000 QI |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-14 |
0.0078 USDT |
166,573,360.0000 QI |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-13 |
0.0075 USDT |
148,081,196.0000 QI |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-12 |
0.0078 USDT |
66,049,427.0000 QI |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0081 USDT |
31,854,271.0000 QI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-10 |
0.0082 USDT |
48,934,631.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0083 USDT |
91,641,597.0000 QI |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-08 |
0.0082 USDT |
123,352,080.0000 QI |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-12-07 |
0.0080 USDT |
55,439,625.0000 QI |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-06 |
0.0084 USDT |
65,997,495.0000 QI |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |