Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0092 USDT |
246,157,054.0000 QI |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-11-03 |
0.0088 USDT |
90,225,343.0000 QI |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-02 |
0.0085 USDT |
42,112,286.0000 QI |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-01 |
0.0088 USDT |
42,443,272.0000 QI |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-10-31 |
0.0089 USDT |
94,691,263.0000 QI |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0089 USDT |
51,428,314.0000 QI |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-29 |
0.0089 USDT |
70,974,020.0000 QI |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-28 |
0.0086 USDT |
83,830,708.0000 QI |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0088 USDT |
| 2022-10-27 |
0.0087 USDT |
74,836,713.0000 QI |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-26 |
0.0086 USDT |
56,400,577.0000 QI |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-10-25 |
0.0085 USDT |
65,872,328.0000 QI |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2022-10-24 |
0.0084 USDT |
39,888,562.0000 QI |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0084 USDT |
69,679,549.0000 QI |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-10-22 |
0.0085 USDT |
105,691,225.0000 QI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-10-21 |
0.0082 USDT |
48,145,575.0000 QI |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-10-20 |
0.0083 USDT |
65,756,917.0000 QI |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-10-19 |
0.0086 USDT |
106,580,031.0000 QI |
0.0090 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-18 |
0.0089 USDT |
454,206,017.0000 QI |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2022-10-17 |
0.0085 USDT |
183,627,509.0000 QI |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-16 |
0.0097 USDT |
700,464,066.0000 QI |
0.0100 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-15 |
0.0102 USDT |
775,278,213.0000 QI |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0103 USDT |
| 2022-10-14 |
0.0085 USDT |
197,813,460.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0078 USDT |
76,125,279.0000 QI |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-12 |
0.0084 USDT |
34,851,451.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-11 |
0.0085 USDT |
66,360,038.0000 QI |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0090 USDT |
38,103,678.0000 QI |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-09 |
0.0092 USDT |
15,616,576.0000 QI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-08 |
0.0092 USDT |
18,645,881.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0092 USDT |
65,818,957.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-06 |
0.0094 USDT |
51,650,733.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-05 |
0.0094 USDT |
49,689,437.0000 QI |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
77,556,778.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-10-03 |
0.0093 USDT |
98,013,045.0000 QI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0092 USDT |
87,022,402.0000 QI |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-01 |
0.0098 USDT |
295,074,510.0000 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0093 USDT |
134,333,332.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-29 |
0.0092 USDT |
79,966,473.0000 QI |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-28 |
0.0092 USDT |
93,604,372.0000 QI |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-27 |
0.0098 USDT |
95,487,809.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0097 USDT |
49,995,048.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0099 USDT |
31,364,264.0000 QI |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-24 |
0.0101 USDT |
35,717,223.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-23 |
0.0101 USDT |
59,850,536.0000 QI |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-09-22 |
0.0102 USDT |
55,760,988.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-09-21 |
0.0101 USDT |
121,892,379.0000 QI |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-20 |
0.0103 USDT |
161,368,746.0000 QI |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-19 |
0.0100 USDT |
83,701,284.0000 QI |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-09-18 |
0.0104 USDT |
127,759,547.0000 QI |
0.0110 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-17 |
0.0109 USDT |
136,751,571.0000 QI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0103 USDT |
61,087,834.0000 QI |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |