Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0102 USDT |
775,278,213.0000 QI |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0103 USDT |
| 2022-10-14 |
0.0085 USDT |
197,813,460.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0078 USDT |
76,125,279.0000 QI |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-12 |
0.0084 USDT |
34,851,451.0000 QI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-11 |
0.0085 USDT |
66,360,038.0000 QI |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0090 USDT |
38,103,678.0000 QI |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-09 |
0.0092 USDT |
15,616,576.0000 QI |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-08 |
0.0092 USDT |
18,645,881.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0092 USDT |
65,818,957.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-06 |
0.0094 USDT |
51,650,733.0000 QI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-05 |
0.0094 USDT |
49,689,437.0000 QI |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
77,556,778.0000 QI |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-10-03 |
0.0093 USDT |
98,013,045.0000 QI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0092 USDT |
87,022,402.0000 QI |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-01 |
0.0098 USDT |
295,074,510.0000 QI |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0093 USDT |
134,333,332.0000 QI |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-29 |
0.0092 USDT |
79,966,473.0000 QI |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-09-28 |
0.0092 USDT |
93,604,372.0000 QI |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-27 |
0.0098 USDT |
95,487,809.0000 QI |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0097 USDT |
49,995,048.0000 QI |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0099 USDT |
31,364,264.0000 QI |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-24 |
0.0101 USDT |
35,717,223.0000 QI |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-23 |
0.0101 USDT |
59,850,536.0000 QI |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-09-22 |
0.0102 USDT |
55,760,988.0000 QI |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-09-21 |
0.0101 USDT |
121,892,379.0000 QI |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-20 |
0.0103 USDT |
161,368,746.0000 QI |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-19 |
0.0100 USDT |
83,701,284.0000 QI |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-09-18 |
0.0104 USDT |
127,759,547.0000 QI |
0.0110 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-17 |
0.0109 USDT |
136,751,571.0000 QI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0103 USDT |
61,087,834.0000 QI |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-09-15 |
0.0106 USDT |
77,493,699.0000 QI |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-14 |
0.0107 USDT |
79,656,194.0000 QI |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-09-13 |
0.0111 USDT |
134,219,160.0000 QI |
0.0115 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-09-12 |
0.0118 USDT |
182,223,062.0000 QI |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-09-11 |
0.0121 USDT |
276,958,861.0000 QI |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-10 |
0.0117 USDT |
136,110,349.0000 QI |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-09-09 |
0.0114 USDT |
159,059,689.0000 QI |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-08 |
0.0114 USDT |
337,395,404.0000 QI |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-09-07 |
0.0104 USDT |
75,119,460.0000 QI |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0111 USDT |
102,798,153.0000 QI |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-05 |
0.0111 USDT |
79,847,992.0000 QI |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-09-04 |
0.0112 USDT |
37,577,038.0000 QI |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-03 |
0.0112 USDT |
48,753,108.0000 QI |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-09-02 |
0.0115 USDT |
104,004,273.0000 QI |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-09-01 |
0.0111 USDT |
77,093,864.0000 QI |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-08-31 |
0.0113 USDT |
111,972,351.0000 QI |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-30 |
0.0117 USDT |
108,741,520.0000 QI |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-08-29 |
0.0114 USDT |
111,532,131.0000 QI |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-08-28 |
0.0118 USDT |
78,884,177.0000 QI |
0.0120 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-08-27 |
0.0121 USDT |
116,396,135.0000 QI |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |