Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0150 USDT |
203,323,644.0000 QI |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0154 USDT |
| 2022-07-26 |
0.0148 USDT |
113,078,427.0000 QI |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-07-25 |
0.0159 USDT |
377,969,543.0000 QI |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-07-24 |
0.0157 USDT |
87,512,208.0000 QI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-07-23 |
0.0156 USDT |
99,335,551.0000 QI |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-07-22 |
0.0159 USDT |
116,104,768.0000 QI |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-21 |
0.0157 USDT |
158,207,229.0000 QI |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-07-20 |
0.0169 USDT |
208,636,247.0000 QI |
0.0174 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-07-19 |
0.0171 USDT |
240,772,106.0000 QI |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2022-07-18 |
0.0165 USDT |
234,997,566.0000 QI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0170 USDT |
| 2022-07-17 |
0.0163 USDT |
249,678,178.0000 QI |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-07-16 |
0.0159 USDT |
236,240,590.0000 QI |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0165 USDT |
| 2022-07-15 |
0.0156 USDT |
201,148,848.0000 QI |
0.0158 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-14 |
0.0158 USDT |
502,455,291.0000 QI |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0140 USDT |
151,760,393.0000 QI |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0149 USDT |
| 2022-07-12 |
0.0143 USDT |
68,325,938.0000 QI |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-07-11 |
0.0149 USDT |
111,774,036.0000 QI |
0.0154 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-10 |
0.0158 USDT |
133,247,503.0000 QI |
0.0169 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-09 |
0.0166 USDT |
132,417,553.0000 QI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-07-08 |
0.0161 USDT |
172,780,774.0000 QI |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2022-07-07 |
0.0161 USDT |
448,134,284.0000 QI |
0.0155 USDT |
0.0149 USDT |
0.0151 USDT |
0.0162 USDT |
| 2022-07-06 |
0.0148 USDT |
143,254,066.0000 QI |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0153 USDT |
| 2022-07-05 |
0.0147 USDT |
129,834,373.0000 QI |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-07-04 |
0.0148 USDT |
114,673,222.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-07-03 |
0.0144 USDT |
93,619,788.0000 QI |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-02 |
0.0146 USDT |
213,053,427.0000 QI |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-07-01 |
0.0146 USDT |
486,332,359.0000 QI |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0141 USDT |
| 2022-06-30 |
0.0128 USDT |
137,557,287.0000 QI |
0.0137 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-29 |
0.0136 USDT |
161,642,603.0000 QI |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-06-28 |
0.0144 USDT |
232,166,650.0000 QI |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2022-06-27 |
0.0151 USDT |
586,716,256.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0153 USDT |
| 2022-06-26 |
0.0145 USDT |
423,689,921.0000 QI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-06-25 |
0.0134 USDT |
280,117,940.0000 QI |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-06-24 |
0.0130 USDT |
254,724,457.0000 QI |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0123 USDT |
115,313,269.0000 QI |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0127 USDT |
| 2022-06-22 |
0.0119 USDT |
129,362,269.0000 QI |
0.0120 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-21 |
0.0126 USDT |
236,272,522.0000 QI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-20 |
0.0125 USDT |
477,022,680.0000 QI |
0.0119 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-06-19 |
0.0115 USDT |
369,328,960.0000 QI |
0.0108 USDT |
0.0100 USDT |
0.0104 USDT |
0.0119 USDT |
| 2022-06-18 |
0.0111 USDT |
316,261,265.0000 QI |
0.0127 USDT |
0.0098 USDT |
0.0103 USDT |
0.0109 USDT |
| 2022-06-17 |
0.0128 USDT |
164,533,659.0000 QI |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-06-16 |
0.0127 USDT |
290,168,297.0000 QI |
0.0141 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-06-15 |
0.0127 USDT |
401,089,672.0000 QI |
0.0135 USDT |
0.0116 USDT |
0.0121 USDT |
0.0139 USDT |
| 2022-06-14 |
0.0133 USDT |
799,311,840.0000 QI |
0.0139 USDT |
0.0114 USDT |
0.0126 USDT |
0.0136 USDT |
| 2022-06-13 |
0.0186 USDT |
2,662,576,194.0000 QI |
0.0156 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-06-12 |
0.0166 USDT |
1,851,222,131.0000 QI |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0155 USDT |
| 2022-06-11 |
0.0141 USDT |
243,265,518.0000 QI |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2022-06-10 |
0.0141 USDT |
155,788,345.0000 QI |
0.0144 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-06-09 |
0.0152 USDT |
316,614,911.0000 QI |
0.0148 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-08 |
0.0154 USDT |
601,868,143.0000 QI |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0153 USDT |