Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0132 USDT |
168,453,286.0000 QI |
0.0139 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-08-25 |
0.0139 USDT |
68,452,430.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0138 USDT |
151,685,045.0000 QI |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-08-23 |
0.0136 USDT |
84,367,451.0000 QI |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-08-22 |
0.0134 USDT |
153,636,698.0000 QI |
0.0139 USDT |
0.0127 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-08-21 |
0.0140 USDT |
80,056,127.0000 QI |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-20 |
0.0141 USDT |
150,533,505.0000 QI |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-08-19 |
0.0142 USDT |
156,029,960.0000 QI |
0.0157 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-08-18 |
0.0162 USDT |
92,495,239.0000 QI |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-17 |
0.0171 USDT |
169,582,806.0000 QI |
0.0176 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-08-16 |
0.0178 USDT |
310,444,627.0000 QI |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-08-15 |
0.0174 USDT |
228,288,061.0000 QI |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-08-14 |
0.0178 USDT |
124,999,757.0000 QI |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-08-13 |
0.0183 USDT |
214,837,695.0000 QI |
0.0185 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-12 |
0.0180 USDT |
411,816,254.0000 QI |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0184 USDT |
| 2022-08-11 |
0.0175 USDT |
173,304,409.0000 QI |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-08-10 |
0.0173 USDT |
223,688,752.0000 QI |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0178 USDT |
| 2022-08-09 |
0.0174 USDT |
191,896,212.0000 QI |
0.0182 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-08-08 |
0.0187 USDT |
539,689,656.0000 QI |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-07 |
0.0178 USDT |
261,530,461.0000 QI |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2022-08-06 |
0.0172 USDT |
128,879,123.0000 QI |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-08-05 |
0.0170 USDT |
209,675,167.0000 QI |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-08-04 |
0.0165 USDT |
167,399,662.0000 QI |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-08-03 |
0.0168 USDT |
178,561,362.0000 QI |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-08-02 |
0.0161 USDT |
262,767,321.0000 QI |
0.0168 USDT |
0.0156 USDT |
0.0158 USDT |
0.0165 USDT |
| 2022-08-01 |
0.0171 USDT |
176,269,132.0000 QI |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-07-31 |
0.0177 USDT |
239,930,335.0000 QI |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-30 |
0.0183 USDT |
331,343,388.0000 QI |
0.0181 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-07-29 |
0.0187 USDT |
864,118,561.0000 QI |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0188 USDT |
| 2022-07-28 |
0.0162 USDT |
281,510,579.0000 QI |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0166 USDT |
| 2022-07-27 |
0.0150 USDT |
203,323,644.0000 QI |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0154 USDT |
| 2022-07-26 |
0.0148 USDT |
113,078,427.0000 QI |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-07-25 |
0.0159 USDT |
377,969,543.0000 QI |
0.0156 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-07-24 |
0.0157 USDT |
87,512,208.0000 QI |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-07-23 |
0.0156 USDT |
99,335,551.0000 QI |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-07-22 |
0.0159 USDT |
116,104,768.0000 QI |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-21 |
0.0157 USDT |
158,207,229.0000 QI |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-07-20 |
0.0169 USDT |
208,636,247.0000 QI |
0.0174 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-07-19 |
0.0171 USDT |
240,772,106.0000 QI |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2022-07-18 |
0.0165 USDT |
234,997,566.0000 QI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0170 USDT |
| 2022-07-17 |
0.0163 USDT |
249,678,178.0000 QI |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-07-16 |
0.0159 USDT |
236,240,590.0000 QI |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0165 USDT |
| 2022-07-15 |
0.0156 USDT |
201,148,848.0000 QI |
0.0158 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-14 |
0.0158 USDT |
502,455,291.0000 QI |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0140 USDT |
151,760,393.0000 QI |
0.0139 USDT |
0.0130 USDT |
0.0136 USDT |
0.0149 USDT |
| 2022-07-12 |
0.0143 USDT |
68,325,938.0000 QI |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-07-11 |
0.0149 USDT |
111,774,036.0000 QI |
0.0154 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-10 |
0.0158 USDT |
133,247,503.0000 QI |
0.0169 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-09 |
0.0166 USDT |
132,417,553.0000 QI |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0169 USDT |
| 2022-07-08 |
0.0161 USDT |
172,780,774.0000 QI |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |