Crypto exchange Binance

Market Qi Dao (QI) / Tether (USDT)

Identifier on Binance: QIUSDT
Date Price Volume Open Low High Close
2022-07-07 0.0161 USDT 448,134,284.0000 QI 0.0155 USDT 0.0149 USDT 0.0151 USDT 0.0162 USDT
2022-07-06 0.0148 USDT 143,254,066.0000 QI 0.0146 USDT 0.0142 USDT 0.0144 USDT 0.0153 USDT
2022-07-05 0.0147 USDT 129,834,373.0000 QI 0.0149 USDT 0.0141 USDT 0.0144 USDT 0.0145 USDT
2022-07-04 0.0148 USDT 114,673,222.0000 QI 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0148 USDT
2022-07-03 0.0144 USDT 93,619,788.0000 QI 0.0143 USDT 0.0141 USDT 0.0143 USDT 0.0146 USDT
2022-07-02 0.0146 USDT 213,053,427.0000 QI 0.0138 USDT 0.0138 USDT 0.0143 USDT 0.0144 USDT
2022-07-01 0.0146 USDT 486,332,359.0000 QI 0.0130 USDT 0.0128 USDT 0.0133 USDT 0.0141 USDT
2022-06-30 0.0128 USDT 137,557,287.0000 QI 0.0137 USDT 0.0122 USDT 0.0126 USDT 0.0126 USDT
2022-06-29 0.0136 USDT 161,642,603.0000 QI 0.0134 USDT 0.0131 USDT 0.0134 USDT 0.0137 USDT
2022-06-28 0.0144 USDT 232,166,650.0000 QI 0.0152 USDT 0.0134 USDT 0.0137 USDT 0.0135 USDT
2022-06-27 0.0151 USDT 586,716,256.0000 QI 0.0135 USDT 0.0134 USDT 0.0142 USDT 0.0153 USDT
2022-06-26 0.0145 USDT 423,689,921.0000 QI 0.0134 USDT 0.0132 USDT 0.0134 USDT 0.0135 USDT
2022-06-25 0.0134 USDT 280,117,940.0000 QI 0.0131 USDT 0.0126 USDT 0.0131 USDT 0.0133 USDT
2022-06-24 0.0130 USDT 254,724,457.0000 QI 0.0126 USDT 0.0123 USDT 0.0126 USDT 0.0131 USDT
2022-06-23 0.0123 USDT 115,313,269.0000 QI 0.0116 USDT 0.0115 USDT 0.0120 USDT 0.0127 USDT
2022-06-22 0.0119 USDT 129,362,269.0000 QI 0.0120 USDT 0.0115 USDT 0.0118 USDT 0.0118 USDT
2022-06-21 0.0126 USDT 236,272,522.0000 QI 0.0122 USDT 0.0120 USDT 0.0122 USDT 0.0121 USDT
2022-06-20 0.0125 USDT 477,022,680.0000 QI 0.0119 USDT 0.0113 USDT 0.0117 USDT 0.0122 USDT
2022-06-19 0.0115 USDT 369,328,960.0000 QI 0.0108 USDT 0.0100 USDT 0.0104 USDT 0.0119 USDT
2022-06-18 0.0111 USDT 316,261,265.0000 QI 0.0127 USDT 0.0098 USDT 0.0103 USDT 0.0109 USDT
2022-06-17 0.0128 USDT 164,533,659.0000 QI 0.0121 USDT 0.0120 USDT 0.0124 USDT 0.0128 USDT
2022-06-16 0.0127 USDT 290,168,297.0000 QI 0.0141 USDT 0.0119 USDT 0.0122 USDT 0.0120 USDT
2022-06-15 0.0127 USDT 401,089,672.0000 QI 0.0135 USDT 0.0116 USDT 0.0121 USDT 0.0139 USDT
2022-06-14 0.0133 USDT 799,311,840.0000 QI 0.0139 USDT 0.0114 USDT 0.0126 USDT 0.0136 USDT
2022-06-13 0.0186 USDT 2,662,576,194.0000 QI 0.0156 USDT 0.0134 USDT 0.0142 USDT 0.0135 USDT
2022-06-12 0.0166 USDT 1,851,222,131.0000 QI 0.0139 USDT 0.0130 USDT 0.0133 USDT 0.0155 USDT
2022-06-11 0.0141 USDT 243,265,518.0000 QI 0.0135 USDT 0.0128 USDT 0.0131 USDT 0.0140 USDT
2022-06-10 0.0141 USDT 155,788,345.0000 QI 0.0144 USDT 0.0132 USDT 0.0136 USDT 0.0134 USDT
2022-06-09 0.0152 USDT 316,614,911.0000 QI 0.0148 USDT 0.0140 USDT 0.0143 USDT 0.0143 USDT
2022-06-08 0.0154 USDT 601,868,143.0000 QI 0.0139 USDT 0.0137 USDT 0.0144 USDT 0.0153 USDT
2022-06-07 0.0134 USDT 121,161,157.0000 QI 0.0137 USDT 0.0127 USDT 0.0130 USDT 0.0135 USDT
2022-06-06 0.0141 USDT 104,739,617.0000 QI 0.0136 USDT 0.0136 USDT 0.0138 USDT 0.0138 USDT
2022-06-05 0.0144 USDT 375,988,481.0000 QI 0.0140 USDT 0.0135 USDT 0.0137 USDT 0.0136 USDT
2022-06-04 0.0135 USDT 90,082,551.0000 QI 0.0131 USDT 0.0127 USDT 0.0129 USDT 0.0140 USDT
2022-06-03 0.0131 USDT 60,387,451.0000 QI 0.0134 USDT 0.0126 USDT 0.0129 USDT 0.0130 USDT
2022-06-02 0.0132 USDT 102,760,691.0000 QI 0.0129 USDT 0.0126 USDT 0.0129 USDT 0.0134 USDT
2022-06-01 0.0139 USDT 220,813,936.0000 QI 0.0155 USDT 0.0127 USDT 0.0129 USDT 0.0129 USDT
2022-05-31 0.0154 USDT 173,811,928.0000 QI 0.0153 USDT 0.0145 USDT 0.0150 USDT 0.0155 USDT
2022-05-30 0.0151 USDT 171,217,473.0000 QI 0.0144 USDT 0.0139 USDT 0.0144 USDT 0.0154 USDT
2022-05-29 0.0139 USDT 149,305,047.0000 QI 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0143 USDT
2022-05-28 0.0133 USDT 90,492,425.0000 QI 0.0127 USDT 0.0126 USDT 0.0130 USDT 0.0134 USDT
2022-05-27 0.0128 USDT 143,178,965.0000 QI 0.0132 USDT 0.0122 USDT 0.0127 USDT 0.0128 USDT
2022-05-26 0.0140 USDT 224,258,211.0000 QI 0.0154 USDT 0.0126 USDT 0.0135 USDT 0.0134 USDT
2022-05-25 0.0160 USDT 490,868,390.0000 QI 0.0148 USDT 0.0142 USDT 0.0145 USDT 0.0155 USDT
2022-05-24 0.0141 USDT 150,291,485.0000 QI 0.0137 USDT 0.0133 USDT 0.0138 USDT 0.0148 USDT
2022-05-23 0.0148 USDT 152,188,506.0000 QI 0.0150 USDT 0.0135 USDT 0.0138 USDT 0.0137 USDT
2022-05-22 0.0153 USDT 224,357,759.0000 QI 0.0145 USDT 0.0144 USDT 0.0148 USDT 0.0152 USDT
2022-05-21 0.0144 USDT 184,177,973.0000 QI 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0146 USDT
2022-05-20 0.0136 USDT 101,996,865.0000 QI 0.0143 USDT 0.0127 USDT 0.0131 USDT 0.0135 USDT
2022-05-19 0.0138 USDT 167,746,706.0000 QI 0.0129 USDT 0.0124 USDT 0.0131 USDT 0.0142 USDT