Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0134 USDT |
121,161,157.0000 QI |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-06-06 |
0.0141 USDT |
104,739,617.0000 QI |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-06-05 |
0.0144 USDT |
375,988,481.0000 QI |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-06-04 |
0.0135 USDT |
90,082,551.0000 QI |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0140 USDT |
| 2022-06-03 |
0.0131 USDT |
60,387,451.0000 QI |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-06-02 |
0.0132 USDT |
102,760,691.0000 QI |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-06-01 |
0.0139 USDT |
220,813,936.0000 QI |
0.0155 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-31 |
0.0154 USDT |
173,811,928.0000 QI |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-05-30 |
0.0151 USDT |
171,217,473.0000 QI |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0154 USDT |
| 2022-05-29 |
0.0139 USDT |
149,305,047.0000 QI |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0143 USDT |
| 2022-05-28 |
0.0133 USDT |
90,492,425.0000 QI |
0.0127 USDT |
0.0126 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-05-27 |
0.0128 USDT |
143,178,965.0000 QI |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-05-26 |
0.0140 USDT |
224,258,211.0000 QI |
0.0154 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-05-25 |
0.0160 USDT |
490,868,390.0000 QI |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0155 USDT |
| 2022-05-24 |
0.0141 USDT |
150,291,485.0000 QI |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0148 USDT |
| 2022-05-23 |
0.0148 USDT |
152,188,506.0000 QI |
0.0150 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-05-22 |
0.0153 USDT |
224,357,759.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-05-21 |
0.0144 USDT |
184,177,973.0000 QI |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0146 USDT |
| 2022-05-20 |
0.0136 USDT |
101,996,865.0000 QI |
0.0143 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-05-19 |
0.0138 USDT |
167,746,706.0000 QI |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0142 USDT |
| 2022-05-18 |
0.0140 USDT |
195,362,624.0000 QI |
0.0150 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-05-17 |
0.0148 USDT |
290,694,114.0000 QI |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0151 USDT |
| 2022-05-16 |
0.0133 USDT |
154,382,756.0000 QI |
0.0151 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-05-15 |
0.0144 USDT |
428,181,587.0000 QI |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0150 USDT |
| 2022-05-14 |
0.0114 USDT |
181,537,598.0000 QI |
0.0123 USDT |
0.0103 USDT |
0.0107 USDT |
0.0120 USDT |
| 2022-05-13 |
0.0129 USDT |
282,453,127.0000 QI |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0123 USDT |
| 2022-05-12 |
0.0135 USDT |
653,045,492.0000 QI |
0.0115 USDT |
0.0085 USDT |
0.0101 USDT |
0.0107 USDT |
| 2022-05-11 |
0.0146 USDT |
304,697,099.0000 QI |
0.0202 USDT |
0.0102 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-10 |
0.0216 USDT |
103,804,900.0000 QI |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-05-09 |
0.0236 USDT |
112,405,729.0000 QI |
0.0269 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-05-08 |
0.0270 USDT |
66,420,938.0000 QI |
0.0275 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2022-05-07 |
0.0280 USDT |
37,198,306.0000 QI |
0.0283 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-06 |
0.0280 USDT |
66,593,146.0000 QI |
0.0292 USDT |
0.0270 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-05-05 |
0.0308 USDT |
119,691,133.0000 QI |
0.0343 USDT |
0.0279 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-05-04 |
0.0350 USDT |
224,488,483.0000 QI |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0341 USDT |
| 2022-05-03 |
0.0309 USDT |
40,174,554.0000 QI |
0.0312 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-05-02 |
0.0312 USDT |
46,353,082.0000 QI |
0.0318 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2022-05-01 |
0.0312 USDT |
51,242,698.0000 QI |
0.0297 USDT |
0.0297 USDT |
0.0309 USDT |
0.0318 USDT |
| 2022-04-30 |
0.0325 USDT |
65,789,294.0000 QI |
0.0343 USDT |
0.0285 USDT |
0.0311 USDT |
0.0298 USDT |
| 2022-04-29 |
0.0358 USDT |
73,538,740.0000 QI |
0.0383 USDT |
0.0337 USDT |
0.0346 USDT |
0.0343 USDT |
| 2022-04-28 |
0.0388 USDT |
60,152,867.0000 QI |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0382 USDT |
| 2022-04-27 |
0.0388 USDT |
57,475,967.0000 QI |
0.0386 USDT |
0.0378 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-04-26 |
0.0401 USDT |
68,877,367.0000 QI |
0.0433 USDT |
0.0374 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-04-25 |
0.0407 USDT |
114,012,983.0000 QI |
0.0429 USDT |
0.0388 USDT |
0.0398 USDT |
0.0432 USDT |
| 2022-04-24 |
0.0439 USDT |
55,679,264.0000 QI |
0.0449 USDT |
0.0428 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-04-23 |
0.0452 USDT |
39,160,960.0000 QI |
0.0456 USDT |
0.0446 USDT |
0.0452 USDT |
0.0454 USDT |
| 2022-04-22 |
0.0462 USDT |
54,386,940.0000 QI |
0.0468 USDT |
0.0448 USDT |
0.0458 USDT |
0.0457 USDT |
| 2022-04-21 |
0.0494 USDT |
103,513,426.0000 QI |
0.0489 USDT |
0.0459 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-04-20 |
0.0515 USDT |
159,727,573.0000 QI |
0.0505 USDT |
0.0483 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-04-19 |
0.0485 USDT |
85,184,141.0000 QI |
0.0471 USDT |
0.0467 USDT |
0.0472 USDT |
0.0499 USDT |