Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0114 USDT |
47,369,400.0000 QI |
0.0119 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-02 |
0.0120 USDT |
27,460,675.0000 QI |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-01 |
0.0123 USDT |
55,071,340.0000 QI |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-31 |
0.0127 USDT |
42,520,369.0000 QI |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-30 |
0.0131 USDT |
43,152,711.0000 QI |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-10-29 |
0.0132 USDT |
48,700,328.0000 QI |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-10-28 |
0.0126 USDT |
53,064,871.0000 QI |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-10-27 |
0.0125 USDT |
26,619,963.0000 QI |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-26 |
0.0123 USDT |
41,983,511.0000 QI |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0127 USDT |
58,131,983.0000 QI |
0.0131 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-10-24 |
0.0130 USDT |
34,189,419.0000 QI |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-23 |
0.0130 USDT |
57,562,614.0000 QI |
0.0135 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-22 |
0.0135 USDT |
51,004,293.0000 QI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0136 USDT |
44,866,283.0000 QI |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0136 USDT |
51,339,961.0000 QI |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0134 USDT |
28,260,988.0000 QI |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0133 USDT |
30,506,465.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-10-17 |
0.0132 USDT |
42,074,290.0000 QI |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0134 USDT |
44,626,797.0000 QI |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-10-15 |
0.0138 USDT |
121,593,970.0000 QI |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-14 |
0.0139 USDT |
54,005,245.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-10-13 |
0.0134 USDT |
44,491,555.0000 QI |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-10-12 |
0.0135 USDT |
55,133,814.0000 QI |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0131 USDT |
62,279,875.0000 QI |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-10-10 |
0.0127 USDT |
73,779,224.0000 QI |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-10-09 |
0.0132 USDT |
117,163,648.0000 QI |
0.0138 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-10-08 |
0.0137 USDT |
69,900,195.0000 QI |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-10-07 |
0.0138 USDT |
60,834,489.0000 QI |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0135 USDT |
89,066,157.0000 QI |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-10-05 |
0.0130 USDT |
35,908,694.0000 QI |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-04 |
0.0129 USDT |
45,434,642.0000 QI |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-10-03 |
0.0126 USDT |
60,809,382.0000 QI |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0131 USDT |
96,567,090.0000 QI |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
147,444,887.0000 QI |
0.0151 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-30 |
0.0152 USDT |
50,569,568.0000 QI |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0157 USDT |
58,895,475.0000 QI |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0156 USDT |
37,235,096.0000 QI |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0158 USDT |
66,214,584.0000 QI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0151 USDT |
102,665,005.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0149 USDT |
136,512,075.0000 QI |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-24 |
0.0146 USDT |
100,529,705.0000 QI |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0149 USDT |
56,343,976.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
39,593,366.0000 QI |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-21 |
0.0149 USDT |
33,110,402.0000 QI |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-09-20 |
0.0149 USDT |
85,076,616.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0145 USDT |
76,806,605.0000 QI |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0135 USDT |
50,775,685.0000 QI |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0138 USDT |
68,897,714.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-16 |
0.0139 USDT |
35,464,496.0000 QI |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0146 USDT |
29,811,945.0000 QI |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |