Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0043 USDT |
130,203,731.0000 QI |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-03 |
0.0045 USDT |
80,266,057.0000 QI |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-02 |
0.0049 USDT |
29,888,609.0000 QI |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-01 |
0.0050 USDT |
34,429,415.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0049 USDT |
27,732,595.0000 QI |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0050 USDT |
72,384,551.0000 QI |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-10-29 |
0.0053 USDT |
32,111,640.0000 QI |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0054 USDT |
63,445,022.0000 QI |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0056 USDT |
32,499,225.0000 QI |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-26 |
0.0055 USDT |
29,470,406.0000 QI |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-25 |
0.0054 USDT |
27,746,078.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0054 USDT |
41,282,586.0000 QI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
41,352,687.0000 QI |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0053 USDT |
58,903,133.0000 QI |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-21 |
0.0055 USDT |
65,952,397.0000 QI |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0056 USDT |
51,330,427.0000 QI |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0055 USDT |
58,745,409.0000 QI |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0055 USDT |
42,874,951.0000 QI |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-17 |
0.0055 USDT |
85,006,137.0000 QI |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-10-16 |
0.0059 USDT |
86,445,556.0000 QI |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-15 |
0.0061 USDT |
69,687,753.0000 QI |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0061 USDT |
64,419,328.0000 QI |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-13 |
0.0062 USDT |
79,553,544.0000 QI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2025-10-12 |
0.0057 USDT |
80,424,315.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0061 USDT |
| 2025-10-11 |
0.0055 USDT |
161,681,982.0000 QI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-10 |
0.0046 USDT |
321,943,145.0000 QI |
0.0077 USDT |
0.0010 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-10-09 |
0.0077 USDT |
50,877,388.0000 QI |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-08 |
0.0079 USDT |
50,767,492.0000 QI |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-10-07 |
0.0080 USDT |
52,671,865.0000 QI |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-06 |
0.0082 USDT |
49,719,593.0000 QI |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-10-05 |
0.0082 USDT |
44,487,609.0000 QI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-04 |
0.0081 USDT |
68,604,685.0000 QI |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-03 |
0.0083 USDT |
94,955,097.0000 QI |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-10-02 |
0.0083 USDT |
114,638,132.0000 QI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-01 |
0.0078 USDT |
81,485,933.0000 QI |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-30 |
0.0077 USDT |
108,968,286.0000 QI |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-09-29 |
0.0082 USDT |
230,998,736.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-09-28 |
0.0078 USDT |
68,142,583.0000 QI |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-09-27 |
0.0080 USDT |
93,710,203.0000 QI |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-26 |
0.0080 USDT |
108,533,231.0000 QI |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-25 |
0.0084 USDT |
136,698,589.0000 QI |
0.0088 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-24 |
0.0090 USDT |
190,277,426.0000 QI |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-23 |
0.0097 USDT |
948,380,462.0000 QI |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-09-22 |
0.0086 USDT |
261,401,216.0000 QI |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-09-21 |
0.0104 USDT |
1,041,377,216.0000 QI |
0.0100 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-20 |
0.0101 USDT |
2,146,709,336.0000 QI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0101 USDT |
| 2025-09-19 |
0.0084 USDT |
351,221,694.0000 QI |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-18 |
0.0079 USDT |
192,648,669.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0083 USDT |
| 2025-09-17 |
0.0072 USDT |
74,087,980.0000 QI |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-16 |
0.0073 USDT |
97,392,625.0000 QI |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |