Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0126 USDT |
60,809,382.0000 QI |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0131 USDT |
96,567,090.0000 QI |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
147,444,887.0000 QI |
0.0151 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-30 |
0.0152 USDT |
50,569,568.0000 QI |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0157 USDT |
58,895,475.0000 QI |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0156 USDT |
37,235,096.0000 QI |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0158 USDT |
66,214,584.0000 QI |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0151 USDT |
102,665,005.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0149 USDT |
136,512,075.0000 QI |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-24 |
0.0146 USDT |
100,529,705.0000 QI |
0.0149 USDT |
0.0140 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0149 USDT |
56,343,976.0000 QI |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
39,593,366.0000 QI |
0.0152 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-21 |
0.0149 USDT |
33,110,402.0000 QI |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-09-20 |
0.0149 USDT |
85,076,616.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0145 USDT |
76,806,605.0000 QI |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0135 USDT |
50,775,685.0000 QI |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0138 USDT |
68,897,714.0000 QI |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-16 |
0.0139 USDT |
35,464,496.0000 QI |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0146 USDT |
29,811,945.0000 QI |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-14 |
0.0148 USDT |
36,773,643.0000 QI |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-09-13 |
0.0146 USDT |
44,291,468.0000 QI |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-09-12 |
0.0143 USDT |
39,377,597.0000 QI |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2024-09-11 |
0.0139 USDT |
41,487,706.0000 QI |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-09-10 |
0.0141 USDT |
43,983,600.0000 QI |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-09-09 |
0.0142 USDT |
156,297,382.0000 QI |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-09-08 |
0.0134 USDT |
42,879,740.0000 QI |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2024-09-07 |
0.0130 USDT |
38,836,799.0000 QI |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-09-06 |
0.0129 USDT |
55,187,489.0000 QI |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0130 USDT |
32,448,989.0000 QI |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
56,943,062.0000 QI |
0.0130 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-09-03 |
0.0134 USDT |
42,308,729.0000 QI |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-09-02 |
0.0131 USDT |
38,418,665.0000 QI |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0135 USDT |
| 2024-09-01 |
0.0130 USDT |
47,891,478.0000 QI |
0.0133 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0134 USDT |
27,147,016.0000 QI |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0136 USDT |
41,909,938.0000 QI |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-08-29 |
0.0141 USDT |
79,319,898.0000 QI |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-28 |
0.0142 USDT |
65,835,971.0000 QI |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-08-27 |
0.0145 USDT |
89,313,508.0000 QI |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-26 |
0.0158 USDT |
99,985,254.0000 QI |
0.0160 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0157 USDT |
92,271,671.0000 QI |
0.0160 USDT |
0.0151 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0166 USDT |
261,739,883.0000 QI |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-08-23 |
0.0156 USDT |
171,588,542.0000 QI |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0160 USDT |
| 2024-08-22 |
0.0145 USDT |
84,005,511.0000 QI |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-08-21 |
0.0141 USDT |
116,240,585.0000 QI |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2024-08-20 |
0.0135 USDT |
79,727,682.0000 QI |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-08-19 |
0.0131 USDT |
81,533,638.0000 QI |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-08-18 |
0.0129 USDT |
61,865,947.0000 QI |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-08-17 |
0.0122 USDT |
30,044,816.0000 QI |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-08-16 |
0.0119 USDT |
50,493,178.0000 QI |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-15 |
0.0123 USDT |
67,536,224.0000 QI |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |