Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0631 USDT |
69,813,993.0000 QI |
0.0611 USDT |
0.0610 USDT |
0.0621 USDT |
0.0629 USDT |
| 2022-03-28 |
0.0649 USDT |
101,660,769.0000 QI |
0.0645 USDT |
0.0612 USDT |
0.0628 USDT |
0.0614 USDT |
| 2022-03-27 |
0.0610 USDT |
77,008,513.0000 QI |
0.0610 USDT |
0.0585 USDT |
0.0597 USDT |
0.0626 USDT |
| 2022-03-26 |
0.0598 USDT |
74,222,105.0000 QI |
0.0579 USDT |
0.0568 USDT |
0.0577 USDT |
0.0607 USDT |
| 2022-03-25 |
0.0596 USDT |
72,899,752.0000 QI |
0.0609 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-03-24 |
0.0602 USDT |
83,573,074.0000 QI |
0.0614 USDT |
0.0580 USDT |
0.0593 USDT |
0.0600 USDT |
| 2022-03-23 |
0.0613 USDT |
145,904,673.0000 QI |
0.0596 USDT |
0.0573 USDT |
0.0581 USDT |
0.0615 USDT |
| 2022-03-22 |
0.0591 USDT |
179,669,239.0000 QI |
0.0547 USDT |
0.0539 USDT |
0.0546 USDT |
0.0597 USDT |
| 2022-03-21 |
0.0555 USDT |
146,307,157.0000 QI |
0.0529 USDT |
0.0517 USDT |
0.0526 USDT |
0.0548 USDT |
| 2022-03-20 |
0.0543 USDT |
117,145,790.0000 QI |
0.0562 USDT |
0.0520 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-03-19 |
0.0577 USDT |
344,171,825.0000 QI |
0.0549 USDT |
0.0527 USDT |
0.0535 USDT |
0.0562 USDT |
| 2022-03-18 |
0.0506 USDT |
97,651,299.0000 QI |
0.0496 USDT |
0.0474 USDT |
0.0481 USDT |
0.0552 USDT |
| 2022-03-17 |
0.0508 USDT |
68,557,786.0000 QI |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0498 USDT |
| 2022-03-16 |
0.0489 USDT |
91,551,542.0000 QI |
0.0480 USDT |
0.0469 USDT |
0.0481 USDT |
0.0500 USDT |
| 2022-03-15 |
0.0494 USDT |
179,477,203.0000 QI |
0.0473 USDT |
0.0440 USDT |
0.0450 USDT |
0.0481 USDT |
| 2022-03-14 |
0.0464 USDT |
44,835,508.0000 QI |
0.0459 USDT |
0.0450 USDT |
0.0459 USDT |
0.0467 USDT |
| 2022-03-13 |
0.0477 USDT |
41,818,502.0000 QI |
0.0490 USDT |
0.0449 USDT |
0.0462 USDT |
0.0459 USDT |
| 2022-03-12 |
0.0493 USDT |
38,471,031.0000 QI |
0.0488 USDT |
0.0480 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-03-11 |
0.0510 USDT |
63,153,952.0000 QI |
0.0517 USDT |
0.0486 USDT |
0.0492 USDT |
0.0489 USDT |
| 2022-03-10 |
0.0512 USDT |
51,297,241.0000 QI |
0.0534 USDT |
0.0494 USDT |
0.0502 USDT |
0.0518 USDT |
| 2022-03-09 |
0.0536 USDT |
59,328,306.0000 QI |
0.0508 USDT |
0.0505 USDT |
0.0509 USDT |
0.0535 USDT |
| 2022-03-08 |
0.0513 USDT |
45,548,480.0000 QI |
0.0511 USDT |
0.0501 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0523 USDT |
60,390,586.0000 QI |
0.0532 USDT |
0.0501 USDT |
0.0514 USDT |
0.0511 USDT |
| 2022-03-06 |
0.0551 USDT |
101,147,249.0000 QI |
0.0547 USDT |
0.0525 USDT |
0.0535 USDT |
0.0529 USDT |
| 2022-03-05 |
0.0540 USDT |
39,088,006.0000 QI |
0.0534 USDT |
0.0515 USDT |
0.0525 USDT |
0.0547 USDT |
| 2022-03-04 |
0.0566 USDT |
92,502,192.0000 QI |
0.0596 USDT |
0.0527 USDT |
0.0537 USDT |
0.0532 USDT |
| 2022-03-03 |
0.0620 USDT |
316,700,937.0000 QI |
0.0628 USDT |
0.0576 USDT |
0.0595 USDT |
0.0598 USDT |
| 2022-03-02 |
0.0652 USDT |
477,472,101.0000 QI |
0.0538 USDT |
0.0522 USDT |
0.0534 USDT |
0.0638 USDT |
| 2022-03-01 |
0.0543 USDT |
83,873,283.0000 QI |
0.0547 USDT |
0.0524 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-02-28 |
0.0510 USDT |
84,615,577.0000 QI |
0.0482 USDT |
0.0475 USDT |
0.0484 USDT |
0.0549 USDT |
| 2022-02-27 |
0.0501 USDT |
69,208,167.0000 QI |
0.0525 USDT |
0.0468 USDT |
0.0487 USDT |
0.0479 USDT |
| 2022-02-26 |
0.0527 USDT |
51,217,238.0000 QI |
0.0524 USDT |
0.0512 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-02-25 |
0.0509 USDT |
75,733,790.0000 QI |
0.0494 USDT |
0.0486 USDT |
0.0503 USDT |
0.0525 USDT |
| 2022-02-24 |
0.0475 USDT |
151,684,844.0000 QI |
0.0524 USDT |
0.0434 USDT |
0.0457 USDT |
0.0490 USDT |
| 2022-02-23 |
0.0563 USDT |
74,557,131.0000 QI |
0.0546 USDT |
0.0521 USDT |
0.0539 USDT |
0.0527 USDT |
| 2022-02-22 |
0.0526 USDT |
65,990,296.0000 QI |
0.0531 USDT |
0.0500 USDT |
0.0511 USDT |
0.0537 USDT |
| 2022-02-21 |
0.0584 USDT |
95,066,759.0000 QI |
0.0576 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |
| 2022-02-20 |
0.0601 USDT |
54,852,435.0000 QI |
0.0642 USDT |
0.0571 USDT |
0.0582 USDT |
0.0586 USDT |
| 2022-02-19 |
0.0635 USDT |
54,160,647.0000 QI |
0.0630 USDT |
0.0613 USDT |
0.0628 USDT |
0.0645 USDT |
| 2022-02-18 |
0.0659 USDT |
70,944,649.0000 QI |
0.0652 USDT |
0.0627 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0703 USDT |
110,949,922.0000 QI |
0.0755 USDT |
0.0644 USDT |
0.0662 USDT |
0.0653 USDT |
| 2022-02-16 |
0.0779 USDT |
270,049,102.0000 QI |
0.0812 USDT |
0.0724 USDT |
0.0739 USDT |
0.0762 USDT |
| 2022-02-15 |
0.0766 USDT |
367,006,806.0000 QI |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0821 USDT |
| 2022-02-14 |
0.0596 USDT |
47,547,965.0000 QI |
0.0587 USDT |
0.0567 USDT |
0.0581 USDT |
0.0612 USDT |
| 2022-02-13 |
0.0630 USDT |
45,112,000.0000 QI |
0.0632 USDT |
0.0586 USDT |
0.0599 USDT |
0.0592 USDT |
| 2022-02-12 |
0.0635 USDT |
44,701,107.0000 QI |
0.0646 USDT |
0.0611 USDT |
0.0622 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0709 USDT |
75,929,074.0000 QI |
0.0752 USDT |
0.0629 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-02-10 |
0.0784 USDT |
76,959,423.0000 QI |
0.0802 USDT |
0.0736 USDT |
0.0765 USDT |
0.0762 USDT |
| 2022-02-09 |
0.0819 USDT |
110,374,475.0000 QI |
0.0839 USDT |
0.0782 USDT |
0.0798 USDT |
0.0803 USDT |
| 2022-02-08 |
0.0812 USDT |
275,570,997.0000 QI |
0.0716 USDT |
0.0704 USDT |
0.0720 USDT |
0.0843 USDT |