Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0527 USDT |
51,217,238.0000 QI |
0.0524 USDT |
0.0512 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-02-25 |
0.0509 USDT |
75,733,790.0000 QI |
0.0494 USDT |
0.0486 USDT |
0.0503 USDT |
0.0525 USDT |
| 2022-02-24 |
0.0475 USDT |
151,684,844.0000 QI |
0.0524 USDT |
0.0434 USDT |
0.0457 USDT |
0.0490 USDT |
| 2022-02-23 |
0.0563 USDT |
74,557,131.0000 QI |
0.0546 USDT |
0.0521 USDT |
0.0539 USDT |
0.0527 USDT |
| 2022-02-22 |
0.0526 USDT |
65,990,296.0000 QI |
0.0531 USDT |
0.0500 USDT |
0.0511 USDT |
0.0537 USDT |
| 2022-02-21 |
0.0584 USDT |
95,066,759.0000 QI |
0.0576 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |
| 2022-02-20 |
0.0601 USDT |
54,852,435.0000 QI |
0.0642 USDT |
0.0571 USDT |
0.0582 USDT |
0.0586 USDT |
| 2022-02-19 |
0.0635 USDT |
54,160,647.0000 QI |
0.0630 USDT |
0.0613 USDT |
0.0628 USDT |
0.0645 USDT |
| 2022-02-18 |
0.0659 USDT |
70,944,649.0000 QI |
0.0652 USDT |
0.0627 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0703 USDT |
110,949,922.0000 QI |
0.0755 USDT |
0.0644 USDT |
0.0662 USDT |
0.0653 USDT |
| 2022-02-16 |
0.0779 USDT |
270,049,102.0000 QI |
0.0812 USDT |
0.0724 USDT |
0.0739 USDT |
0.0762 USDT |
| 2022-02-15 |
0.0766 USDT |
367,006,806.0000 QI |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0821 USDT |
| 2022-02-14 |
0.0596 USDT |
47,547,965.0000 QI |
0.0587 USDT |
0.0567 USDT |
0.0581 USDT |
0.0612 USDT |
| 2022-02-13 |
0.0630 USDT |
45,112,000.0000 QI |
0.0632 USDT |
0.0586 USDT |
0.0599 USDT |
0.0592 USDT |
| 2022-02-12 |
0.0635 USDT |
44,701,107.0000 QI |
0.0646 USDT |
0.0611 USDT |
0.0622 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0709 USDT |
75,929,074.0000 QI |
0.0752 USDT |
0.0629 USDT |
0.0650 USDT |
0.0648 USDT |
| 2022-02-10 |
0.0784 USDT |
76,959,423.0000 QI |
0.0802 USDT |
0.0736 USDT |
0.0765 USDT |
0.0762 USDT |
| 2022-02-09 |
0.0819 USDT |
110,374,475.0000 QI |
0.0839 USDT |
0.0782 USDT |
0.0798 USDT |
0.0803 USDT |
| 2022-02-08 |
0.0812 USDT |
275,570,997.0000 QI |
0.0716 USDT |
0.0704 USDT |
0.0720 USDT |
0.0843 USDT |
| 2022-02-07 |
0.0724 USDT |
74,495,714.0000 QI |
0.0696 USDT |
0.0680 USDT |
0.0695 USDT |
0.0717 USDT |
| 2022-02-06 |
0.0688 USDT |
59,549,779.0000 QI |
0.0695 USDT |
0.0672 USDT |
0.0683 USDT |
0.0686 USDT |
| 2022-02-05 |
0.0706 USDT |
82,260,147.0000 QI |
0.0704 USDT |
0.0671 USDT |
0.0695 USDT |
0.0701 USDT |
| 2022-02-04 |
0.0720 USDT |
309,346,054.0000 QI |
0.0649 USDT |
0.0620 USDT |
0.0633 USDT |
0.0706 USDT |
| 2022-02-03 |
0.0632 USDT |
183,199,403.0000 QI |
0.0609 USDT |
0.0557 USDT |
0.0569 USDT |
0.0642 USDT |
| 2022-02-02 |
0.0622 USDT |
356,624,313.0000 QI |
0.0545 USDT |
0.0545 USDT |
0.0570 USDT |
0.0612 USDT |
| 2022-02-01 |
0.0531 USDT |
49,970,639.0000 QI |
0.0532 USDT |
0.0513 USDT |
0.0523 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0503 USDT |
49,601,165.0000 QI |
0.0515 USDT |
0.0472 USDT |
0.0486 USDT |
0.0529 USDT |
| 2022-01-30 |
0.0529 USDT |
37,629,488.0000 QI |
0.0539 USDT |
0.0503 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-01-29 |
0.0531 USDT |
62,597,525.0000 QI |
0.0516 USDT |
0.0505 USDT |
0.0514 USDT |
0.0536 USDT |
| 2022-01-28 |
0.0485 USDT |
36,183,161.0000 QI |
0.0499 USDT |
0.0462 USDT |
0.0482 USDT |
0.0494 USDT |
| 2022-01-27 |
0.0506 USDT |
41,442,060.0000 QI |
0.0522 USDT |
0.0470 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-01-26 |
0.0546 USDT |
49,854,665.0000 QI |
0.0533 USDT |
0.0504 USDT |
0.0520 USDT |
0.0523 USDT |
| 2022-01-25 |
0.0518 USDT |
58,376,214.0000 QI |
0.0499 USDT |
0.0485 USDT |
0.0502 USDT |
0.0529 USDT |
| 2022-01-24 |
0.0466 USDT |
66,180,846.0000 QI |
0.0517 USDT |
0.0427 USDT |
0.0446 USDT |
0.0497 USDT |
| 2022-01-23 |
0.0516 USDT |
53,532,017.0000 QI |
0.0493 USDT |
0.0490 USDT |
0.0501 USDT |
0.0517 USDT |
| 2022-01-22 |
0.0509 USDT |
154,337,893.0000 QI |
0.0607 USDT |
0.0427 USDT |
0.0480 USDT |
0.0490 USDT |
| 2022-01-21 |
0.0687 USDT |
93,709,025.0000 QI |
0.0777 USDT |
0.0589 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0837 USDT |
61,247,020.0000 QI |
0.0839 USDT |
0.0778 USDT |
0.0799 USDT |
0.0787 USDT |
| 2022-01-19 |
0.0884 USDT |
45,467,175.0000 QI |
0.0932 USDT |
0.0847 USDT |
0.0864 USDT |
0.0848 USDT |
| 2022-01-18 |
0.0980 USDT |
41,584,418.0000 QI |
0.1036 USDT |
0.0913 USDT |
0.0935 USDT |
0.0941 USDT |
| 2022-01-17 |
0.1054 USDT |
28,820,342.0000 QI |
0.1099 USDT |
0.1006 USDT |
0.1025 USDT |
0.1021 USDT |
| 2022-01-16 |
0.1104 USDT |
19,839,221.0000 QI |
0.1108 USDT |
0.1082 USDT |
0.1095 USDT |
0.1100 USDT |
| 2022-01-15 |
0.1109 USDT |
20,764,094.0000 QI |
0.1100 USDT |
0.1081 USDT |
0.1097 USDT |
0.1109 USDT |
| 2022-01-14 |
0.1100 USDT |
22,905,122.0000 QI |
0.1104 USDT |
0.1062 USDT |
0.1078 USDT |
0.1100 USDT |
| 2022-01-13 |
0.1155 USDT |
29,077,072.0000 QI |
0.1173 USDT |
0.1102 USDT |
0.1115 USDT |
0.1103 USDT |
| 2022-01-12 |
0.1164 USDT |
29,342,618.0000 QI |
0.1115 USDT |
0.1104 USDT |
0.1123 USDT |
0.1170 USDT |
| 2022-01-11 |
0.1101 USDT |
26,664,215.0000 QI |
0.1084 USDT |
0.1065 USDT |
0.1084 USDT |
0.1121 USDT |
| 2022-01-10 |
0.1124 USDT |
57,619,615.0000 QI |
0.1173 USDT |
0.1027 USDT |
0.1085 USDT |
0.1084 USDT |
| 2022-01-09 |
0.1194 USDT |
134,665,430.0000 QI |
0.1053 USDT |
0.1044 USDT |
0.1065 USDT |
0.1172 USDT |
| 2022-01-08 |
0.1087 USDT |
41,708,686.0000 QI |
0.1094 USDT |
0.1013 USDT |
0.1055 USDT |
0.1053 USDT |