Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0724 USDT |
74,495,714.0000 QI |
0.0696 USDT |
0.0680 USDT |
0.0695 USDT |
0.0717 USDT |
| 2022-02-06 |
0.0688 USDT |
59,549,779.0000 QI |
0.0695 USDT |
0.0672 USDT |
0.0683 USDT |
0.0686 USDT |
| 2022-02-05 |
0.0706 USDT |
82,260,147.0000 QI |
0.0704 USDT |
0.0671 USDT |
0.0695 USDT |
0.0701 USDT |
| 2022-02-04 |
0.0720 USDT |
309,346,054.0000 QI |
0.0649 USDT |
0.0620 USDT |
0.0633 USDT |
0.0706 USDT |
| 2022-02-03 |
0.0632 USDT |
183,199,403.0000 QI |
0.0609 USDT |
0.0557 USDT |
0.0569 USDT |
0.0642 USDT |
| 2022-02-02 |
0.0622 USDT |
356,624,313.0000 QI |
0.0545 USDT |
0.0545 USDT |
0.0570 USDT |
0.0612 USDT |
| 2022-02-01 |
0.0531 USDT |
49,970,639.0000 QI |
0.0532 USDT |
0.0513 USDT |
0.0523 USDT |
0.0547 USDT |
| 2022-01-31 |
0.0503 USDT |
49,601,165.0000 QI |
0.0515 USDT |
0.0472 USDT |
0.0486 USDT |
0.0529 USDT |
| 2022-01-30 |
0.0529 USDT |
37,629,488.0000 QI |
0.0539 USDT |
0.0503 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-01-29 |
0.0531 USDT |
62,597,525.0000 QI |
0.0516 USDT |
0.0505 USDT |
0.0514 USDT |
0.0536 USDT |
| 2022-01-28 |
0.0485 USDT |
36,183,161.0000 QI |
0.0499 USDT |
0.0462 USDT |
0.0482 USDT |
0.0494 USDT |
| 2022-01-27 |
0.0506 USDT |
41,442,060.0000 QI |
0.0522 USDT |
0.0470 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-01-26 |
0.0546 USDT |
49,854,665.0000 QI |
0.0533 USDT |
0.0504 USDT |
0.0520 USDT |
0.0523 USDT |
| 2022-01-25 |
0.0518 USDT |
58,376,214.0000 QI |
0.0499 USDT |
0.0485 USDT |
0.0502 USDT |
0.0529 USDT |
| 2022-01-24 |
0.0466 USDT |
66,180,846.0000 QI |
0.0517 USDT |
0.0427 USDT |
0.0446 USDT |
0.0497 USDT |
| 2022-01-23 |
0.0516 USDT |
53,532,017.0000 QI |
0.0493 USDT |
0.0490 USDT |
0.0501 USDT |
0.0517 USDT |
| 2022-01-22 |
0.0509 USDT |
154,337,893.0000 QI |
0.0607 USDT |
0.0427 USDT |
0.0480 USDT |
0.0490 USDT |
| 2022-01-21 |
0.0687 USDT |
93,709,025.0000 QI |
0.0777 USDT |
0.0589 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0837 USDT |
61,247,020.0000 QI |
0.0839 USDT |
0.0778 USDT |
0.0799 USDT |
0.0787 USDT |
| 2022-01-19 |
0.0884 USDT |
45,467,175.0000 QI |
0.0932 USDT |
0.0847 USDT |
0.0864 USDT |
0.0848 USDT |
| 2022-01-18 |
0.0980 USDT |
41,584,418.0000 QI |
0.1036 USDT |
0.0913 USDT |
0.0935 USDT |
0.0941 USDT |
| 2022-01-17 |
0.1054 USDT |
28,820,342.0000 QI |
0.1099 USDT |
0.1006 USDT |
0.1025 USDT |
0.1021 USDT |
| 2022-01-16 |
0.1104 USDT |
19,839,221.0000 QI |
0.1108 USDT |
0.1082 USDT |
0.1095 USDT |
0.1100 USDT |
| 2022-01-15 |
0.1109 USDT |
20,764,094.0000 QI |
0.1100 USDT |
0.1081 USDT |
0.1097 USDT |
0.1109 USDT |
| 2022-01-14 |
0.1100 USDT |
22,905,122.0000 QI |
0.1104 USDT |
0.1062 USDT |
0.1078 USDT |
0.1100 USDT |
| 2022-01-13 |
0.1155 USDT |
29,077,072.0000 QI |
0.1173 USDT |
0.1102 USDT |
0.1115 USDT |
0.1103 USDT |
| 2022-01-12 |
0.1164 USDT |
29,342,618.0000 QI |
0.1115 USDT |
0.1104 USDT |
0.1123 USDT |
0.1170 USDT |
| 2022-01-11 |
0.1101 USDT |
26,664,215.0000 QI |
0.1084 USDT |
0.1065 USDT |
0.1084 USDT |
0.1121 USDT |
| 2022-01-10 |
0.1124 USDT |
57,619,615.0000 QI |
0.1173 USDT |
0.1027 USDT |
0.1085 USDT |
0.1084 USDT |
| 2022-01-09 |
0.1194 USDT |
134,665,430.0000 QI |
0.1053 USDT |
0.1044 USDT |
0.1065 USDT |
0.1172 USDT |
| 2022-01-08 |
0.1087 USDT |
41,708,686.0000 QI |
0.1094 USDT |
0.1013 USDT |
0.1055 USDT |
0.1053 USDT |
| 2022-01-07 |
0.1124 USDT |
59,089,967.0000 QI |
0.1191 USDT |
0.1050 USDT |
0.1101 USDT |
0.1093 USDT |
| 2022-01-06 |
0.1195 USDT |
36,368,449.0000 QI |
0.1213 USDT |
0.1145 USDT |
0.1192 USDT |
0.1192 USDT |
| 2022-01-05 |
0.1325 USDT |
60,327,456.0000 QI |
0.1354 USDT |
0.1132 USDT |
0.1232 USDT |
0.1231 USDT |
| 2022-01-04 |
0.1391 USDT |
34,285,788.0000 QI |
0.1422 USDT |
0.1351 USDT |
0.1366 USDT |
0.1363 USDT |
| 2022-01-03 |
0.1438 USDT |
42,411,095.0000 QI |
0.1446 USDT |
0.1396 USDT |
0.1417 USDT |
0.1423 USDT |
| 2022-01-02 |
0.1477 USDT |
29,144,535.0000 QI |
0.1510 USDT |
0.1441 USDT |
0.1455 USDT |
0.1446 USDT |
| 2022-01-01 |
0.1498 USDT |
17,828,307.0000 QI |
0.1485 USDT |
0.1467 USDT |
0.1493 USDT |
0.1509 USDT |
| 2021-12-31 |
0.1482 USDT |
22,272,164.0000 QI |
0.1463 USDT |
0.1436 USDT |
0.1462 USDT |
0.1498 USDT |
| 2021-12-30 |
0.1485 USDT |
28,314,534.0000 QI |
0.1429 USDT |
0.1404 USDT |
0.1443 USDT |
0.1463 USDT |
| 2021-12-29 |
0.1475 USDT |
28,069,970.0000 QI |
0.1498 USDT |
0.1415 USDT |
0.1457 USDT |
0.1427 USDT |
| 2021-12-28 |
0.1556 USDT |
46,840,470.0000 QI |
0.1658 USDT |
0.1465 USDT |
0.1506 USDT |
0.1508 USDT |
| 2021-12-27 |
0.1723 USDT |
57,076,054.0000 QI |
0.1666 USDT |
0.1650 USDT |
0.1666 USDT |
0.1659 USDT |
| 2021-12-26 |
0.1711 USDT |
115,597,158.0000 QI |
0.1725 USDT |
0.1640 USDT |
0.1676 USDT |
0.1668 USDT |
| 2021-12-25 |
0.1692 USDT |
202,682,275.0000 QI |
0.1476 USDT |
0.1468 USDT |
0.1479 USDT |
0.1715 USDT |
| 2021-12-24 |
0.1525 USDT |
39,977,195.0000 QI |
0.1528 USDT |
0.1470 USDT |
0.1487 USDT |
0.1475 USDT |
| 2021-12-23 |
0.1499 USDT |
32,146,563.0000 QI |
0.1482 USDT |
0.1434 USDT |
0.1461 USDT |
0.1533 USDT |
| 2021-12-22 |
0.1521 USDT |
30,549,244.0000 QI |
0.1527 USDT |
0.1490 USDT |
0.1506 USDT |
0.1495 USDT |
| 2021-12-21 |
0.1509 USDT |
36,646,224.0000 QI |
0.1441 USDT |
0.1410 USDT |
0.1432 USDT |
0.1525 USDT |
| 2021-12-20 |
0.1444 USDT |
37,253,325.0000 QI |
0.1543 USDT |
0.1378 USDT |
0.1418 USDT |
0.1439 USDT |