Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0129 USDT |
57,950,919.0000 QI |
0.0130 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-13 |
0.0127 USDT |
59,474,873.0000 QI |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0124 USDT |
58,420,421.0000 QI |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-08-11 |
0.0125 USDT |
63,005,016.0000 QI |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-10 |
0.0126 USDT |
38,590,011.0000 QI |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-08-09 |
0.0126 USDT |
72,994,691.0000 QI |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-08-08 |
0.0122 USDT |
75,418,473.0000 QI |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0117 USDT |
69,707,627.0000 QI |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0117 USDT |
63,470,994.0000 QI |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-08-05 |
0.0111 USDT |
155,418,557.0000 QI |
0.0119 USDT |
0.0103 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-08-04 |
0.0124 USDT |
73,166,258.0000 QI |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-03 |
0.0132 USDT |
62,058,574.0000 QI |
0.0134 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-02 |
0.0139 USDT |
78,306,803.0000 QI |
0.0145 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-01 |
0.0144 USDT |
80,471,721.0000 QI |
0.0152 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-07-31 |
0.0156 USDT |
39,211,655.0000 QI |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-07-30 |
0.0160 USDT |
35,396,724.0000 QI |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-07-29 |
0.0164 USDT |
41,514,193.0000 QI |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-28 |
0.0160 USDT |
49,707,106.0000 QI |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-07-27 |
0.0160 USDT |
30,502,061.0000 QI |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-07-26 |
0.0159 USDT |
51,103,641.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-07-25 |
0.0151 USDT |
51,495,427.0000 QI |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-24 |
0.0159 USDT |
53,074,194.0000 QI |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-23 |
0.0161 USDT |
74,351,084.0000 QI |
0.0165 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-07-22 |
0.0173 USDT |
120,811,938.0000 QI |
0.0178 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-21 |
0.0175 USDT |
367,229,889.0000 QI |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0161 USDT |
53,317,024.0000 QI |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0153 USDT |
55,563,328.0000 QI |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-07-18 |
0.0151 USDT |
47,776,252.0000 QI |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-07-17 |
0.0154 USDT |
64,448,443.0000 QI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-16 |
0.0153 USDT |
59,511,879.0000 QI |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-07-15 |
0.0150 USDT |
55,934,477.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-07-14 |
0.0144 USDT |
38,220,507.0000 QI |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-07-13 |
0.0140 USDT |
29,031,014.0000 QI |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0138 USDT |
51,963,992.0000 QI |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-07-11 |
0.0139 USDT |
57,403,326.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-10 |
0.0138 USDT |
61,078,350.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-07-09 |
0.0135 USDT |
64,152,793.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-07-08 |
0.0132 USDT |
78,851,291.0000 QI |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-07-07 |
0.0131 USDT |
54,553,056.0000 QI |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-06 |
0.0131 USDT |
58,730,195.0000 QI |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0121 USDT |
113,024,223.0000 QI |
0.0125 USDT |
0.0112 USDT |
0.0117 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0130 USDT |
77,699,022.0000 QI |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0137 USDT |
45,152,605.0000 QI |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0141 USDT |
44,856,721.0000 QI |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-07-01 |
0.0146 USDT |
96,858,408.0000 QI |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-30 |
0.0145 USDT |
218,124,814.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-06-29 |
0.0137 USDT |
40,444,507.0000 QI |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-06-28 |
0.0146 USDT |
121,592,880.0000 QI |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-27 |
0.0145 USDT |
61,052,642.0000 QI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0141 USDT |
48,126,649.0000 QI |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |