Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0073 USDT |
74,046,891.0000 QI |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-14 |
0.0076 USDT |
49,835,398.0000 QI |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-09-13 |
0.0078 USDT |
84,083,641.0000 QI |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-12 |
0.0074 USDT |
68,768,155.0000 QI |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-11 |
0.0074 USDT |
51,698,522.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-09-10 |
0.0074 USDT |
102,191,006.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-09 |
0.0073 USDT |
92,620,925.0000 QI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-08 |
0.0073 USDT |
141,055,269.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-07 |
0.0074 USDT |
39,872,814.0000 QI |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-06 |
0.0073 USDT |
33,319,447.0000 QI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0073 USDT |
63,801,183.0000 QI |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-04 |
0.0072 USDT |
50,240,650.0000 QI |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0073 USDT |
59,576,304.0000 QI |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-09-02 |
0.0073 USDT |
125,274,538.0000 QI |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0070 USDT |
74,894,938.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0073 USDT |
52,906,666.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-30 |
0.0072 USDT |
61,416,018.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-29 |
0.0072 USDT |
58,654,155.0000 QI |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-28 |
0.0074 USDT |
103,728,971.0000 QI |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-27 |
0.0072 USDT |
97,800,118.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-08-26 |
0.0069 USDT |
62,672,121.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-08-25 |
0.0070 USDT |
88,162,133.0000 QI |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-24 |
0.0073 USDT |
92,324,302.0000 QI |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-08-23 |
0.0075 USDT |
99,259,673.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-08-22 |
0.0072 USDT |
103,960,858.0000 QI |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-08-21 |
0.0070 USDT |
57,907,144.0000 QI |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-20 |
0.0069 USDT |
65,153,022.0000 QI |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-08-19 |
0.0070 USDT |
83,649,962.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-18 |
0.0070 USDT |
77,763,260.0000 QI |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-08-17 |
0.0074 USDT |
147,929,536.0000 QI |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-16 |
0.0071 USDT |
50,330,528.0000 QI |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-08-15 |
0.0070 USDT |
136,039,198.0000 QI |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-14 |
0.0073 USDT |
88,681,455.0000 QI |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-08-13 |
0.0075 USDT |
73,239,162.0000 QI |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-08-12 |
0.0073 USDT |
80,672,145.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2025-08-11 |
0.0074 USDT |
74,966,735.0000 QI |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-10 |
0.0075 USDT |
54,894,583.0000 QI |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-09 |
0.0076 USDT |
57,228,114.0000 QI |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-08 |
0.0073 USDT |
54,435,439.0000 QI |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0071 USDT |
56,821,820.0000 QI |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-08-06 |
0.0069 USDT |
67,083,915.0000 QI |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-08-05 |
0.0070 USDT |
82,569,870.0000 QI |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-04 |
0.0070 USDT |
72,040,666.0000 QI |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0068 USDT |
35,828,228.0000 QI |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-08-02 |
0.0068 USDT |
43,667,404.0000 QI |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-01 |
0.0070 USDT |
81,607,168.0000 QI |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-31 |
0.0075 USDT |
48,674,283.0000 QI |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-30 |
0.0074 USDT |
59,723,237.0000 QI |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-07-29 |
0.0076 USDT |
67,048,274.0000 QI |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-07-28 |
0.0080 USDT |
80,666,386.0000 QI |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |