Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0142 USDT |
40,991,015.0000 QI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
89,737,507.0000 QI |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0139 USDT |
72,994,145.0000 QI |
0.0144 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-22 |
0.0144 USDT |
50,296,594.0000 QI |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-21 |
0.0148 USDT |
65,833,290.0000 QI |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-20 |
0.0149 USDT |
106,061,173.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0147 USDT |
82,279,352.0000 QI |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-06-18 |
0.0142 USDT |
113,850,745.0000 QI |
0.0153 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-06-17 |
0.0156 USDT |
100,599,357.0000 QI |
0.0169 USDT |
0.0148 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-06-16 |
0.0168 USDT |
38,840,997.0000 QI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0169 USDT |
42,364,159.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-06-14 |
0.0172 USDT |
94,151,145.0000 QI |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0176 USDT |
115,216,586.0000 QI |
0.0188 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0186 USDT |
126,930,982.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-06-11 |
0.0185 USDT |
146,564,010.0000 QI |
0.0201 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-06-10 |
0.0201 USDT |
110,598,148.0000 QI |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0196 USDT |
54,372,857.0000 QI |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-06-08 |
0.0200 USDT |
81,082,167.0000 QI |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0214 USDT |
186,370,321.0000 QI |
0.0216 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0224 USDT |
487,239,754.0000 QI |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-05 |
0.0214 USDT |
542,099,677.0000 QI |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0209 USDT |
| 2024-06-04 |
0.0189 USDT |
88,093,064.0000 QI |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-06-03 |
0.0195 USDT |
108,351,608.0000 QI |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-06-02 |
0.0198 USDT |
118,111,253.0000 QI |
0.0202 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0208 USDT |
336,227,642.0000 QI |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-05-31 |
0.0212 USDT |
1,038,422,955.0000 QI |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-05-30 |
0.0188 USDT |
209,358,270.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-05-29 |
0.0182 USDT |
93,825,270.0000 QI |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
128,268,672.0000 QI |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-05-27 |
0.0185 USDT |
96,880,682.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0184 USDT |
86,508,656.0000 QI |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
93,572,232.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0185 USDT |
121,796,790.0000 QI |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-05-23 |
0.0184 USDT |
197,852,927.0000 QI |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
125,296,975.0000 QI |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
131,269,262.0000 QI |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-20 |
0.0184 USDT |
111,267,331.0000 QI |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0186 USDT |
138,385,971.0000 QI |
0.0190 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0185 USDT |
114,109,365.0000 QI |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0184 USDT |
101,661,924.0000 QI |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0185 USDT |
182,486,772.0000 QI |
0.0190 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-15 |
0.0189 USDT |
336,309,967.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-05-14 |
0.0190 USDT |
623,089,937.0000 QI |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-13 |
0.0186 USDT |
410,030,645.0000 QI |
0.0197 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0202 USDT |
828,721,483.0000 QI |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-05-11 |
0.0195 USDT |
1,111,781,107.0000 QI |
0.0206 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-10 |
0.0190 USDT |
2,283,395,072.0000 QI |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0214 USDT |
| 2024-05-09 |
0.0148 USDT |
146,435,383.0000 QI |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-05-08 |
0.0152 USDT |
129,263,635.0000 QI |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-07 |
0.0160 USDT |
126,623,925.0000 QI |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |