Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0159 USDT |
51,103,641.0000 QI |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2024-07-25 |
0.0151 USDT |
51,495,427.0000 QI |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-24 |
0.0159 USDT |
53,074,194.0000 QI |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-23 |
0.0161 USDT |
74,351,084.0000 QI |
0.0165 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-07-22 |
0.0173 USDT |
120,811,938.0000 QI |
0.0178 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-21 |
0.0175 USDT |
367,229,889.0000 QI |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0179 USDT |
| 2024-07-20 |
0.0161 USDT |
53,317,024.0000 QI |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0153 USDT |
55,563,328.0000 QI |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-07-18 |
0.0151 USDT |
47,776,252.0000 QI |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-07-17 |
0.0154 USDT |
64,448,443.0000 QI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-16 |
0.0153 USDT |
59,511,879.0000 QI |
0.0155 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-07-15 |
0.0150 USDT |
55,934,477.0000 QI |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-07-14 |
0.0144 USDT |
38,220,507.0000 QI |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-07-13 |
0.0140 USDT |
29,031,014.0000 QI |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0138 USDT |
51,963,992.0000 QI |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-07-11 |
0.0139 USDT |
57,403,326.0000 QI |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-10 |
0.0138 USDT |
61,078,350.0000 QI |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-07-09 |
0.0135 USDT |
64,152,793.0000 QI |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-07-08 |
0.0132 USDT |
78,851,291.0000 QI |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0132 USDT |
| 2024-07-07 |
0.0131 USDT |
54,553,056.0000 QI |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-06 |
0.0131 USDT |
58,730,195.0000 QI |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0121 USDT |
113,024,223.0000 QI |
0.0125 USDT |
0.0112 USDT |
0.0117 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0130 USDT |
77,699,022.0000 QI |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0137 USDT |
45,152,605.0000 QI |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0141 USDT |
44,856,721.0000 QI |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-07-01 |
0.0146 USDT |
96,858,408.0000 QI |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-30 |
0.0145 USDT |
218,124,814.0000 QI |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
| 2024-06-29 |
0.0137 USDT |
40,444,507.0000 QI |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-06-28 |
0.0146 USDT |
121,592,880.0000 QI |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-27 |
0.0145 USDT |
61,052,642.0000 QI |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0141 USDT |
48,126,649.0000 QI |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-25 |
0.0142 USDT |
40,991,015.0000 QI |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
89,737,507.0000 QI |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0139 USDT |
72,994,145.0000 QI |
0.0144 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-06-22 |
0.0144 USDT |
50,296,594.0000 QI |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-21 |
0.0148 USDT |
65,833,290.0000 QI |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-20 |
0.0149 USDT |
106,061,173.0000 QI |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0147 USDT |
82,279,352.0000 QI |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-06-18 |
0.0142 USDT |
113,850,745.0000 QI |
0.0153 USDT |
0.0137 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-06-17 |
0.0156 USDT |
100,599,357.0000 QI |
0.0169 USDT |
0.0148 USDT |
0.0154 USDT |
0.0156 USDT |
| 2024-06-16 |
0.0168 USDT |
38,840,997.0000 QI |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0169 USDT |
42,364,159.0000 QI |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-06-14 |
0.0172 USDT |
94,151,145.0000 QI |
0.0171 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0176 USDT |
115,216,586.0000 QI |
0.0188 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0186 USDT |
126,930,982.0000 QI |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-06-11 |
0.0185 USDT |
146,564,010.0000 QI |
0.0201 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-06-10 |
0.0201 USDT |
110,598,148.0000 QI |
0.0200 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-06-09 |
0.0196 USDT |
54,372,857.0000 QI |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-06-08 |
0.0200 USDT |
81,082,167.0000 QI |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0214 USDT |
186,370,321.0000 QI |
0.0216 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |