Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0162 USDT |
123,239,411.0000 QI |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
94,718,533.0000 QI |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0158 USDT |
104,062,577.0000 QI |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0153 USDT |
135,470,543.0000 QI |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-05-02 |
0.0149 USDT |
103,455,906.0000 QI |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-05-01 |
0.0143 USDT |
123,179,231.0000 QI |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-04-30 |
0.0149 USDT |
130,055,030.0000 QI |
0.0158 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0154 USDT |
100,836,310.0000 QI |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0161 USDT |
86,050,005.0000 QI |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-04-27 |
0.0158 USDT |
167,091,030.0000 QI |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-04-26 |
0.0166 USDT |
232,436,199.0000 QI |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-25 |
0.0180 USDT |
181,703,354.0000 QI |
0.0185 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-04-24 |
0.0193 USDT |
131,833,129.0000 QI |
0.0195 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-04-23 |
0.0194 USDT |
107,321,914.0000 QI |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-04-22 |
0.0194 USDT |
204,572,881.0000 QI |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0184 USDT |
116,207,881.0000 QI |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-04-20 |
0.0179 USDT |
120,487,566.0000 QI |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0188 USDT |
| 2024-04-19 |
0.0168 USDT |
163,995,790.0000 QI |
0.0168 USDT |
0.0154 USDT |
0.0160 USDT |
0.0172 USDT |
| 2024-04-18 |
0.0166 USDT |
152,718,572.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-04-17 |
0.0160 USDT |
157,429,804.0000 QI |
0.0166 USDT |
0.0153 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-04-16 |
0.0162 USDT |
164,574,337.0000 QI |
0.0162 USDT |
0.0155 USDT |
0.0160 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0169 USDT |
156,335,382.0000 QI |
0.0171 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-14 |
0.0162 USDT |
282,127,413.0000 QI |
0.0153 USDT |
0.0148 USDT |
0.0152 USDT |
0.0170 USDT |
| 2024-04-13 |
0.0162 USDT |
301,576,112.0000 QI |
0.0191 USDT |
0.0139 USDT |
0.0148 USDT |
0.0154 USDT |
| 2024-04-12 |
0.0206 USDT |
181,944,129.0000 QI |
0.0225 USDT |
0.0181 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
77,673,114.0000 QI |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-04-10 |
0.0230 USDT |
66,995,682.0000 QI |
0.0233 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-04-09 |
0.0243 USDT |
105,401,307.0000 QI |
0.0250 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-04-08 |
0.0249 USDT |
119,184,949.0000 QI |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0242 USDT |
99,923,071.0000 QI |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-04-06 |
0.0236 USDT |
83,981,727.0000 QI |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-04-05 |
0.0227 USDT |
89,545,902.0000 QI |
0.0239 USDT |
0.0217 USDT |
0.0222 USDT |
0.0228 USDT |
| 2024-04-04 |
0.0236 USDT |
101,930,420.0000 QI |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0240 USDT |
| 2024-04-03 |
0.0230 USDT |
91,828,988.0000 QI |
0.0228 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-04-02 |
0.0234 USDT |
170,668,874.0000 QI |
0.0253 USDT |
0.0223 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-04-01 |
0.0258 USDT |
141,153,070.0000 QI |
0.0273 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-03-31 |
0.0268 USDT |
63,212,373.0000 QI |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0272 USDT |
| 2024-03-30 |
0.0269 USDT |
104,842,316.0000 QI |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-03-29 |
0.0265 USDT |
125,294,471.0000 QI |
0.0275 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2024-03-28 |
0.0273 USDT |
178,978,532.0000 QI |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-03-27 |
0.0281 USDT |
171,637,566.0000 QI |
0.0288 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-03-26 |
0.0294 USDT |
187,379,550.0000 QI |
0.0296 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-03-25 |
0.0294 USDT |
293,589,480.0000 QI |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0297 USDT |
| 2024-03-24 |
0.0271 USDT |
116,312,635.0000 QI |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0278 USDT |
| 2024-03-23 |
0.0275 USDT |
149,623,051.0000 QI |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-03-22 |
0.0270 USDT |
167,305,740.0000 QI |
0.0269 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-21 |
0.0275 USDT |
205,269,577.0000 QI |
0.0284 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-03-20 |
0.0265 USDT |
317,445,903.0000 QI |
0.0259 USDT |
0.0247 USDT |
0.0255 USDT |
0.0283 USDT |
| 2024-03-19 |
0.0276 USDT |
446,761,794.0000 QI |
0.0304 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-03-18 |
0.0315 USDT |
677,118,557.0000 QI |
0.0292 USDT |
0.0283 USDT |
0.0289 USDT |
0.0312 USDT |