Identifier on Binance: QIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0224 USDT |
487,239,754.0000 QI |
0.0210 USDT |
0.0209 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-06-05 |
0.0214 USDT |
542,099,677.0000 QI |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0209 USDT |
| 2024-06-04 |
0.0189 USDT |
88,093,064.0000 QI |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2024-06-03 |
0.0195 USDT |
108,351,608.0000 QI |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-06-02 |
0.0198 USDT |
118,111,253.0000 QI |
0.0202 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0208 USDT |
336,227,642.0000 QI |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-05-31 |
0.0212 USDT |
1,038,422,955.0000 QI |
0.0190 USDT |
0.0186 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-05-30 |
0.0188 USDT |
209,358,270.0000 QI |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-05-29 |
0.0182 USDT |
93,825,270.0000 QI |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
128,268,672.0000 QI |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-05-27 |
0.0185 USDT |
96,880,682.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-05-26 |
0.0184 USDT |
86,508,656.0000 QI |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-25 |
0.0185 USDT |
93,572,232.0000 QI |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0185 USDT |
121,796,790.0000 QI |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-05-23 |
0.0184 USDT |
197,852,927.0000 QI |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
125,296,975.0000 QI |
0.0190 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
131,269,262.0000 QI |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-20 |
0.0184 USDT |
111,267,331.0000 QI |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0186 USDT |
138,385,971.0000 QI |
0.0190 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0185 USDT |
114,109,365.0000 QI |
0.0184 USDT |
0.0179 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0184 USDT |
101,661,924.0000 QI |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-05-16 |
0.0185 USDT |
182,486,772.0000 QI |
0.0190 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-05-15 |
0.0189 USDT |
336,309,967.0000 QI |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0191 USDT |
| 2024-05-14 |
0.0190 USDT |
623,089,937.0000 QI |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-13 |
0.0186 USDT |
410,030,645.0000 QI |
0.0197 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0202 USDT |
828,721,483.0000 QI |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0197 USDT |
| 2024-05-11 |
0.0195 USDT |
1,111,781,107.0000 QI |
0.0206 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-05-10 |
0.0190 USDT |
2,283,395,072.0000 QI |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0214 USDT |
| 2024-05-09 |
0.0148 USDT |
146,435,383.0000 QI |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-05-08 |
0.0152 USDT |
129,263,635.0000 QI |
0.0156 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-07 |
0.0160 USDT |
126,623,925.0000 QI |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-05-06 |
0.0162 USDT |
123,239,411.0000 QI |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
94,718,533.0000 QI |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0158 USDT |
104,062,577.0000 QI |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-05-03 |
0.0153 USDT |
135,470,543.0000 QI |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-05-02 |
0.0149 USDT |
103,455,906.0000 QI |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2024-05-01 |
0.0143 USDT |
123,179,231.0000 QI |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-04-30 |
0.0149 USDT |
130,055,030.0000 QI |
0.0158 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0154 USDT |
100,836,310.0000 QI |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0161 USDT |
86,050,005.0000 QI |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-04-27 |
0.0158 USDT |
167,091,030.0000 QI |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-04-26 |
0.0166 USDT |
232,436,199.0000 QI |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-25 |
0.0180 USDT |
181,703,354.0000 QI |
0.0185 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-04-24 |
0.0193 USDT |
131,833,129.0000 QI |
0.0195 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-04-23 |
0.0194 USDT |
107,321,914.0000 QI |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-04-22 |
0.0194 USDT |
204,572,881.0000 QI |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0184 USDT |
116,207,881.0000 QI |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-04-20 |
0.0179 USDT |
120,487,566.0000 QI |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0188 USDT |
| 2024-04-19 |
0.0168 USDT |
163,995,790.0000 QI |
0.0168 USDT |
0.0154 USDT |
0.0160 USDT |
0.0172 USDT |
| 2024-04-18 |
0.0166 USDT |
152,718,572.0000 QI |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0169 USDT |