Crypto exchange Binance

Market Qi Dao (QI) / Tether (USDT)

Identifier on Binance: QIUSDT
12...45678...2223
Date Price Volume Open Low High Close
2024-04-17 0.0160 USDT 157,429,804.0000 QI 0.0166 USDT 0.0153 USDT 0.0158 USDT 0.0160 USDT
2024-04-16 0.0162 USDT 164,574,337.0000 QI 0.0162 USDT 0.0155 USDT 0.0160 USDT 0.0167 USDT
2024-04-15 0.0169 USDT 156,335,382.0000 QI 0.0171 USDT 0.0158 USDT 0.0162 USDT 0.0162 USDT
2024-04-14 0.0162 USDT 282,127,413.0000 QI 0.0153 USDT 0.0148 USDT 0.0152 USDT 0.0170 USDT
2024-04-13 0.0162 USDT 301,576,112.0000 QI 0.0191 USDT 0.0139 USDT 0.0148 USDT 0.0154 USDT
2024-04-12 0.0206 USDT 181,944,129.0000 QI 0.0225 USDT 0.0181 USDT 0.0189 USDT 0.0190 USDT
2024-04-11 0.0231 USDT 77,673,114.0000 QI 0.0234 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2024-04-10 0.0230 USDT 66,995,682.0000 QI 0.0233 USDT 0.0222 USDT 0.0226 USDT 0.0234 USDT
2024-04-09 0.0243 USDT 105,401,307.0000 QI 0.0250 USDT 0.0231 USDT 0.0236 USDT 0.0233 USDT
2024-04-08 0.0249 USDT 119,184,949.0000 QI 0.0244 USDT 0.0240 USDT 0.0242 USDT 0.0250 USDT
2024-04-07 0.0242 USDT 99,923,071.0000 QI 0.0238 USDT 0.0235 USDT 0.0241 USDT 0.0243 USDT
2024-04-06 0.0236 USDT 83,981,727.0000 QI 0.0228 USDT 0.0227 USDT 0.0232 USDT 0.0240 USDT
2024-04-05 0.0227 USDT 89,545,902.0000 QI 0.0239 USDT 0.0217 USDT 0.0222 USDT 0.0228 USDT
2024-04-04 0.0236 USDT 101,930,420.0000 QI 0.0226 USDT 0.0221 USDT 0.0224 USDT 0.0240 USDT
2024-04-03 0.0230 USDT 91,828,988.0000 QI 0.0228 USDT 0.0220 USDT 0.0227 USDT 0.0227 USDT
2024-04-02 0.0234 USDT 170,668,874.0000 QI 0.0253 USDT 0.0223 USDT 0.0227 USDT 0.0229 USDT
2024-04-01 0.0258 USDT 141,153,070.0000 QI 0.0273 USDT 0.0248 USDT 0.0251 USDT 0.0253 USDT
2024-03-31 0.0268 USDT 63,212,373.0000 QI 0.0266 USDT 0.0263 USDT 0.0265 USDT 0.0272 USDT
2024-03-30 0.0269 USDT 104,842,316.0000 QI 0.0265 USDT 0.0264 USDT 0.0266 USDT 0.0265 USDT
2024-03-29 0.0265 USDT 125,294,471.0000 QI 0.0275 USDT 0.0258 USDT 0.0262 USDT 0.0264 USDT
2024-03-28 0.0273 USDT 178,978,532.0000 QI 0.0269 USDT 0.0265 USDT 0.0268 USDT 0.0275 USDT
2024-03-27 0.0281 USDT 171,637,566.0000 QI 0.0288 USDT 0.0268 USDT 0.0272 USDT 0.0270 USDT
2024-03-26 0.0294 USDT 187,379,550.0000 QI 0.0296 USDT 0.0281 USDT 0.0286 USDT 0.0288 USDT
2024-03-25 0.0294 USDT 293,589,480.0000 QI 0.0277 USDT 0.0274 USDT 0.0277 USDT 0.0297 USDT
2024-03-24 0.0271 USDT 116,312,635.0000 QI 0.0269 USDT 0.0264 USDT 0.0268 USDT 0.0278 USDT
2024-03-23 0.0275 USDT 149,623,051.0000 QI 0.0266 USDT 0.0263 USDT 0.0266 USDT 0.0272 USDT
2024-03-22 0.0270 USDT 167,305,740.0000 QI 0.0269 USDT 0.0258 USDT 0.0263 USDT 0.0263 USDT
2024-03-21 0.0275 USDT 205,269,577.0000 QI 0.0284 USDT 0.0265 USDT 0.0271 USDT 0.0271 USDT
2024-03-20 0.0265 USDT 317,445,903.0000 QI 0.0259 USDT 0.0247 USDT 0.0255 USDT 0.0283 USDT
2024-03-19 0.0276 USDT 446,761,794.0000 QI 0.0304 USDT 0.0252 USDT 0.0262 USDT 0.0259 USDT
2024-03-18 0.0315 USDT 677,118,557.0000 QI 0.0292 USDT 0.0283 USDT 0.0289 USDT 0.0312 USDT
2024-03-17 0.0284 USDT 308,893,188.0000 QI 0.0271 USDT 0.0258 USDT 0.0268 USDT 0.0284 USDT
2024-03-16 0.0312 USDT 680,958,576.0000 QI 0.0301 USDT 0.0267 USDT 0.0272 USDT 0.0270 USDT
2024-03-15 0.0284 USDT 548,753,187.0000 QI 0.0287 USDT 0.0255 USDT 0.0266 USDT 0.0304 USDT
2024-03-14 0.0295 USDT 406,458,759.0000 QI 0.0313 USDT 0.0267 USDT 0.0280 USDT 0.0289 USDT
2024-03-13 0.0313 USDT 748,531,599.0000 QI 0.0327 USDT 0.0289 USDT 0.0303 USDT 0.0309 USDT
2024-03-12 0.0320 USDT 2,784,176,896.0000 QI 0.0251 USDT 0.0251 USDT 0.0255 USDT 0.0339 USDT
2024-03-11 0.0243 USDT 342,350,994.0000 QI 0.0233 USDT 0.0219 USDT 0.0227 USDT 0.0251 USDT
2024-03-10 0.0239 USDT 264,738,780.0000 QI 0.0238 USDT 0.0229 USDT 0.0233 USDT 0.0232 USDT
2024-03-09 0.0235 USDT 159,545,150.0000 QI 0.0234 USDT 0.0230 USDT 0.0234 USDT 0.0239 USDT
2024-03-08 0.0230 USDT 210,237,348.0000 QI 0.0239 USDT 0.0220 USDT 0.0226 USDT 0.0233 USDT
2024-03-07 0.0235 USDT 344,978,443.0000 QI 0.0221 USDT 0.0220 USDT 0.0224 USDT 0.0240 USDT
2024-03-06 0.0213 USDT 228,895,152.0000 QI 0.0208 USDT 0.0203 USDT 0.0210 USDT 0.0222 USDT
2024-03-05 0.0219 USDT 411,016,786.0000 QI 0.0239 USDT 0.0192 USDT 0.0206 USDT 0.0209 USDT
2024-03-04 0.0232 USDT 271,591,597.0000 QI 0.0228 USDT 0.0223 USDT 0.0227 USDT 0.0237 USDT
2024-03-03 0.0238 USDT 366,357,840.0000 QI 0.0231 USDT 0.0225 USDT 0.0229 USDT 0.0229 USDT
2024-03-02 0.0222 USDT 187,490,250.0000 QI 0.0223 USDT 0.0216 USDT 0.0219 USDT 0.0232 USDT
2024-03-01 0.0221 USDT 266,529,144.0000 QI 0.0213 USDT 0.0213 USDT 0.0217 USDT 0.0223 USDT
2024-02-29 0.0226 USDT 428,572,614.0000 QI 0.0228 USDT 0.0207 USDT 0.0213 USDT 0.0213 USDT
2024-02-28 0.0246 USDT 1,718,887,574.0000 QI 0.0261 USDT 0.0214 USDT 0.0224 USDT 0.0233 USDT
12...45678...2223